|
Real-time Estimate
Tradegate
09:01:48 10/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 18.70 EUR | -0.62% |
|
+15.30% | +1,616.55% |
| 20/08 | Bitcoin, crypto shares climb after Trump pushes Clarity Act | RE |
| 17/08 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations | MT |
Stock exchange
Xetra
AP4N 18.88 €
+0.34%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 22.07USD | -0.85% | 326M $ | ||
CBOE
| RIOT | 22.08USD | -0.79% | 13.77M $ | |
|
Borsa Italiana
| 1RIOT | 19.31EUR | +3.63% | 67.79K € | |
|
Tradegate
| AP4N | 18.65EUR | -1.74% | 28.29K € | |
|
Mexican S.E.
| RIOT * | 373.99MXN | -0.27% | 192K $ | |
|
Deutsche Boerse AG
| AP4N | 18.67EUR | -1.03% | 2.52K € | |
|
Boerse Muenchen
| AP4N | 18.65EUR | -1.82% | 2.14K € | |
|
Börse Stuttgart
| AP4N | 18.68EUR | -1.05% | 0 € | |
|
Xetra
| AP4N | 18.88EUR | +0.34% | 0 € | |
| RIOT | 11,650.00ARS | -0.77% | 814M $ |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Xetra
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 18.44 | EUR 18.72 | EUR 19.31 | EUR 18.82 | EUR 18.88 |
| Volume | 10,644 | 1,085 | 6,282 | 11,665 | 0 |
| Change | +12.62% | +1.50% | +3.16% | -2.55% | -0.62% |
| Opening | EUR 17.96 | EUR 18.63 | EUR 18.54 | EUR 19.27 | EUR 18.88 |
| High | EUR 18.63 | EUR 18.72 | EUR 19.31 | EUR 19.45 | EUR 18.88 |
| Low | EUR 17.52 | EUR 18.35 | EUR 18.54 | EUR 18.77 | EUR 18.88 |
Performance
| 1 day | +0.09% | ||
| 1 week | +15.30% | ||
| Current month | +19.61% | ||
| 1 month | +11.32% | ||
| 3 months | -10.19% | ||
| 6 months | -17.18% | ||
| Current year | +1,616.55% | ||
| 1 year | -17.18% | ||
| 3 years | -17.18% | ||
| 5 years | -17.18% | ||
| 10 years | -17.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,573
Daily volume ratio
0
Avg. Volume 20 sessions
104,220.67
Avg. Volume 20 sessions USD
121,149.24
Record volume 1
46,071
Record volume 2
40,460
Record volume 3
34,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,281,964,695
Market Cap (USD)
8,281,964,695
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
93.16 %
Free-Float capitalization (EUR)
8,965,946,322
Free-Float capitalization (USD)
7,715,196,810
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.33
Moving average 20 days
17.18
Moving average 50 days
18.12
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-3.12%
RSI 9 days
64.73
RSI 14 days
58.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +15.30% | -17.18% | -17.18% | 8.28B | |
| -3.59% | +18.89% | +227.37% | - | 11.82B | |
| -4.09% | +15.59% | +66.31% | +851.67% | 8.55B | |
| -0.85% | +18.43% | +45.10% | +101.55% | 8.28B | |
| -4.13% | +8.95% | +78.55% | +423.94% | 7.91B | |
| -8.70% | +11.33% | +83.30% | +461.46% | 7.01B | |
| +0.76% | +13.85% | -25.17% | +9.26% | 4.6B | |
| -1.48% | +17.21% | +37.33% | +201.82% | 3.41B | |
| -0.54% | +19.29% | +133.33% | +204.10% | 2.29B | |
| -2.11% | +1.98% | -61.16% | - | 936M | |
| Average | -1.21% | +14.22% | +56.78% | +279.58% | 6.31B | |
| Weighted average by Cap. | -1.68% | +15.15% | +78.47% | +313.20% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.52 |  | 19.45 |
| 1 month | 15.13 | | 20.72 |
| Current year | 15.13 | | 25.58 |
| 1 year | 15.13 | | 25.58 |
| 3 years | 15.13 | | 25.58 |
| 5 years | 15.13 | | 25.58 |
| 10 years | 15.13 | | 25.58 |
Monthly variations
Annual variations
| 2026 | +1,610.73% | ||
| 2009 | -5.98% |
- Stock Market
- Stocks
- RIOT Stock
- AP4N Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
