|
Delayed
OTC Markets
06:03:40 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.860 USD | -1.34% |
|
-13.29% | -24.17% |
Stock exchange
OTC Markets
RIOFF 1.860 $
-1.34%
365K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 2.630CAD | 0.00% | 1M $ | ||
OTC Markets
| RIOFF | 1.860USD | -1.34% | 365K $ | |
|
Tradegate
| 1SB | 1.649EUR | -1.90% | 92.96K € | |
|
Börse Stuttgart
| 1SB | 1.662EUR | -0.42% | 21.61K € | |
|
Boerse Muenchen
| 1SB | 1.687EUR | +0.60% | 10.45K € | |
|
Lima
| RIO | 2.010USD | 0.00% | 257.28 $ | |
|
Deutsche Boerse AG
| 1SB | 1.633EUR | -1.98% | 0 € |
Quotes 5-day view: Rio2 Limited
Delayed Quote OTC Markets
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.060 | USD 2.120 | USD 1.896 | USD 1.885 | USD 1.860 |
| Volume | 313,336 | 115,407 | 421,699 | 402,996 | 196,274 |
| Change | -4.63% | +2.91% | -10.59% | -0.54% | -1.34% |
| Opening | USD 2.139 | USD 2.070 | USD 2.060 | USD 1.860 | USD 1.870 |
| High | USD 2.150 | USD 2.130 | USD 2.085 | USD 1.914 | USD 1.900 |
| Low | USD 2.060 | USD 2.040 | USD 1.891 | USD 1.840 | USD 1.820 |
Performance
| 1 day | -0.65% | ||
| 1 week | -13.29% | ||
| Current month | -15.97% | ||
| 1 month | -20.30% | ||
| 3 months | -1.76% | ||
| 6 months | -9.32% | ||
| Current year | -24.17% | ||
| 1 year | +36.72% | ||
| 3 years | +1,340.77% | ||
| 5 years | +262.98% | ||
| 10 years | +51.17% |
Volumes
marketsDaily volume
196,274
Estimated daily volume
229,354
Avg. Volume 20 sessions
255,417
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
475,075.62
Record volume 1
3,944,451
Record volume 2
2,700,370
Record volume 3
2,700,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
2.024
Moving average 20 days
2.195
Moving average 50 days
2.378
Moving average 100 days
2.17
Price spread / (MMA5)
+8.83%
Price spread / (MMA20)
+18.01%
Price spread / (MMA50)
+27.87%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
29.73
RSI 14 days
34.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | 0.00% | +36.72% | +1,340.77% | - | |
| +1.04% | -7.35% | +28.63% | +24.37% | 197B | |
| +0.19% | -7.03% | +16.93% | +21.34% | 143B | |
| -1.37% | -6.63% | +53.84% | +197.78% | 95.68B | |
| +0.11% | -4.56% | +54.83% | +22.16% | 84.38B | |
| +7.29% | -7.30% | -12.93% | +45.76% | 53.89B | |
| +2.29% | -3.50% | +32.31% | +58.43% | 52.5B | |
| +2.27% | -5.64% | +44.51% | +69.22% | 29B | |
| +2.12% | -12.15% | +12.18% | +341.74% | 22.76B | |
| +0.14% | -7.83% | +2.30% | +66.04% | 22.12B | |
| Average | +1.29% | -9.50% | +26.93% | +218.76% | 70.1B | |
| Weighted average by Cap. | +1.05% | -8.70% | +29.22% | +64.89% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46b4314a510aca81f58d66d162b.-rBRsYvz7iEE8h_WTV1qj04qI44gJ1l8M4Onj2GpdR4.yNsA4b2YiBJetyfnK2UPtg1cGvp_TA5FZc3uuDHQGSax1gPuxr7ZbnSkKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:40 am | 1.860 | 600 | 177,021 |
| 05:57:38 am | 1.873 | 650 | 176,421 |
| 05:56:28 am | 1.872 | 120 | 175,771 |
| 05:51:56 am | 1.880 | 500 | 175,651 |
| 05:51:56 am | 1.880 | 870 | 175,151 |
| 05:51:28 am | 1.890 | 100 | 174,281 |
| 05:51:28 am | 1.890 | 100 | 174,181 |
| 05:51:25 am | 1.880 | 9,704 | 174,081 |
| 05:51:24 am | 1.880 | 200 | 164,377 |
| 05:51:11 am | 1.880 | 200 | 164,177 |
Price Extremes
| 1 week | 1.82 |  | 2.15 |
| 1 month | 1.82 | | 2.52 |
| Current year | 1.68 | | 3.02 |
| 1 year | 1.32 | | 3.02 |
| 3 years | 0.11 | | 3.02 |
| 5 years | 0.08 | | 3.02 |
| 10 years | 0.08 | | 3.02 |
Monthly variations
Annual variations
| 2026 | -23.67% | ||
| 2025 | +461.36% | ||
| 2024 | +46.67% | ||
| 2023 | +114.29% | ||
| 2022 | -72.57% | ||
| 2021 | -28.75% | ||
| 2020 | +127.79% | ||
| 2019 | -9.23% | ||
| 2018 | -55.13% | ||
| 2017 | +8,477.78% | ||
| 2016 | -10.00% | ||
| 2015 | -41.18% | ||
| 2014 | +112.50% |
- Stock Market
- Stocks
- RIO Stock
- RIOFF Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
