|
Market Closed -
Toronto S.E.
06:00:00 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.530 CAD | -4.59% |
|
+0.28% | +3.82% |
Stock exchange
Toronto S.E.
RIO 3.530 $
-4.59%
3.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIO | 3.530CAD | -4.59% | 3.19M $ | ||
OTC Markets
| RIOFF | 2.540USD | -5.22% | 664K $ | |
|
Lima
| RIO | 2.650USD | +1.92% | 151K $ | |
|
Tradegate
| 1SB | 2.186EUR | -4.62% | 699.52 € | |
|
Börse Stuttgart
| 1SB | 2.172EUR | -4.90% | 0 € | |
|
Deutsche Boerse AG
| 1SB | 2.264EUR | +0.89% | 0 € | |
|
Boerse Muenchen
| 1SB | 2.200EUR | -4.26% | 0 € |
Quotes 5-day view: Rio2 Limited
Delayed Quote Toronto S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 3.390 | CAD 3.520 | CAD 3.560 | CAD 3.600 | CAD 3.700 |
| Volume | 750,971 | 734,999 | 762,944 | 1,753,048 | 1,528,407 |
| Change | +2.73% | +3.83% | +1.14% | +1.12% | +2.78% |
| Opening | CAD 3.350 | CAD 3.460 | CAD 3.430 | CAD 3.550 | CAD 3.680 |
| High | CAD 3.430 | CAD 3.550 | CAD 3.570 | CAD 3.675 | CAD 3.770 |
| Low | CAD 3.335 | CAD 3.420 | CAD 3.390 | CAD 3.530 | CAD 3.650 |
Performance
| 1 day | -4.59% | ||
| 1 week | +0.28% | ||
| Current month | +2.02% | ||
| 1 month | +1.44% | ||
| 3 months | +42.34% | ||
| 6 months | +7.62% | ||
| Current year | +3.82% | ||
| 1 year | +100.57% | ||
| 3 years | +1,580.95% | ||
| 5 years | +469.35% | ||
| 10 years | +8,725.00% |
Volumes
marketsDaily volume
904,783
Estimated daily volume
904,783
Avg. Volume 20 sessions
1,041,808
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
3,677,582.24
Avg. Volume 20 sessions USD
2,657,420.93
Record volume 1
13,179,014
Record volume 2
7,735,277
Record volume 3
5,962,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,032,018,337
Market Cap (USD)
1,470,505,726
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
56
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.25 %
Free-Float capitalization (CAD)
1,897,786,764
Free-Float capitalization (USD)
1,373,366,693
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.474
Moving average 20 days
3.392
Moving average 50 days
3.016
Moving average 100 days
2.932
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-16.93%
STIM
RSI 9 days
62.25
RSI 14 days
61.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.59% | +0.28% | +100.57% | +1,580.95% | 1.47B | |
| -1.77% | -1.87% | +54.85% | +46.89% | 237B | |
| -3.12% | -2.80% | +59.88% | +52.34% | 177B | |
| -0.81% | +2.46% | +75.43% | +178.64% | 106B | |
| -4.11% | +0.64% | +98.81% | +40.77% | 99.43B | |
| -1.05% | +0.46% | +22.68% | +73.23% | 68.95B | |
| -4.86% | -3.92% | +59.52% | +72.93% | 60.59B | |
| -6.24% | -3.95% | +62.56% | +59.85% | 34.54B | |
| -2.95% | -3.74% | +38.53% | +433.73% | 30.43B | |
| -2.01% | +0.99% | +37.03% | +85.39% | 26.91B | |
| Average | -3.40% | +2.49% | +60.98% | +262.47% | 84.21B | |
| Weighted average by Cap. | -2.76% | +1.24% | +60.62% | +86.33% |
Historical Quotes: Rio2 Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a779b6438a52774b65ba962ae616c.HBRi-nDWt6d8RCGOjC-GMdFKNdHZCl06bS5v0xlQRu8.bHExqiW5_JMZfXH26mb2VuY_eaiNSGt2BRshlWFkNqdSWDWyJJLv0SorGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 3.530 | 400 | 902,000 |
| 06:00:00 am | 3.530 | 4,100 | 901,600 |
| 06:00:00 am | 3.530 | 100 | 897,500 |
| 06:00:00 am | 3.530 | 600 | 897,400 |
| 06:00:00 am | 3.530 | 600 | 896,800 |
| 06:00:00 am | 3.530 | 1,200 | 896,200 |
| 06:00:00 am | 3.530 | 700 | 895,000 |
| 06:00:00 am | 3.530 | 400 | 894,300 |
| 06:00:00 am | 3.530 | 1,000 | 893,900 |
| 06:00:00 am | 3.530 | 8,500 | 892,900 |
Price Extremes
| 1 week | 3.39 |  | 3.77 |
| 1 month | 2.97 | | 3.77 |
| Current year | 2.35 | | 4.09 |
| 1 year | 1.57 | | 4.09 |
| 3 years | 0.16 | | 4.09 |
| 5 years | 0.1 | | 4.09 |
| 10 years | 0.04 | | 4.09 |
Monthly variations
Annual variations
| 2026 | +8.82% | ||
| 2025 | +435.43% | ||
| 2024 | +58.75% | ||
| 2023 | +105.13% | ||
| 2022 | -69.53% | ||
| 2021 | -28.89% | ||
| 2020 | +125.00% | ||
| 2019 | -16.67% | ||
| 2018 | -46.67% | ||
| 2017 | +80.00% | ||
| 2016 | +2,400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -50.00% | ||
| 2013 | -61.11% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | -42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -88.37% | ||
| 2007 | +48.28% | ||
| 2006 | +163.64% | ||
| 2005 | -68.57% | ||
| 2004 | -22.22% | ||
| 2003 | +60.71% | ||
| 2002 | +100.00% | ||
| 2001 | -94.81% | ||
| 2000 | +87.50% | ||
| 1999 | -61.90% | ||
| 1998 | -41.63% | ||
| 1997 | -95.59% | ||
| 1996 | +51.11% | ||
| 1995 | +55.17% | ||
| 1994 | -29.27% | ||
| 1993 | +2.50% | ||
| 1992 | -76.76% | ||
| 1991 | -4.44% |
- Stock Market
- Stocks
- RIO Stock
- Quotes Rio2 Limited
Select your edition
All financial news and data tailored to specific country editions
