Quotes Richtech Robotics Inc.

Stocks

RR

US7655041058

Electronic Equipment & Parts

Real-time Estimate Cboe BZX 06:09:22 13/10/26 am AEDT			5-day change	1st Jan Change
1.515 ^USD	-7.62%		-11.92%	-53.10%

11/09	Richtech Robotics Demonstrates Ai-Enabled Humanoid Robot Dex and Titan 440 Autonomous Mobile Robot At Imts 2026	CI
26/08	Richtech Robotics Shares Rise After Approval of $12 Million Stock Buyback Program	MT

Stock exchange

Nasdaq RR 1.515 $ -7.62% 7.62M $

Markets		Price	Change	Volumes
Nasdaq	RR	1.515USD	-7.62%	7.62M $
CBOE	RR	1.510USD	-7.93%	242K $

Quotes 5-day view: Richtech Robotics Inc.

Delayed Quote Nasdaq

Richtech Robotics Inc.(RR) : Historical Chart (5-day)

	06/10/2026	07/10/2026	08/10/2026	09/10/2026	13/10/2026
Last	USD 1.670	USD 1.650	USD 1.600	USD 1.640	USD 1.515
Volume	3,850,151	3,336,350	4,663,367	2,535,706	5,032,053
Change	-2.91%	-1.20%	-3.03%	+2.50%	-7.62%
Opening	USD 1.740	USD 1.630	USD 1.630	USD 1.620	USD 1.625
High	USD 1.750	USD 1.660	USD 1.640	USD 1.640	USD 1.630
Low	USD 1.660	USD 1.610	USD 1.590	USD 1.595	USD 1.500

Performance

1 day	-7.62%
1 week	-11.92%
Current month	-4.11%
1 month	-7.06%
3 months	-6.48%
6 months	-27.16%
Current year	-53.10%
1 year	-76.51%

Volumes

markets

Daily volume

5,032,053

Estimated daily volume

6,039,393

Avg. Volume 20 sessions

4,233,787

Daily volume ratio

1.43

Avg. Volume 20 sessions USD

6,414,187.31

Record volume 1

188,115,395

Record volume 2

175,224,457

Record volume 3

125,124,842

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

369,167,186

Net sales (USD)

5,045,000

Number of employees

Sales / Employee (USD)

91,727

Free-Float

81.37%

Free-Float capitalization (USD)

300,377,639

Average Daily Capital Traded

1.74%

Indicators

Moving average 5 days

1.656

Moving average 20 days

1.658

Moving average 50 days

1.682

Moving average 100 days

1.902

Price spread / (MMA5)

+9.31%

Price spread / (MMA20)

+9.41%

Price spread / (MMA50)

+11.03%

Price spread / (MMA100)

+25.51%

STIM

RSI 9 days

42.74

RSI 14 days

44.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RICHTECH ROBOTICS INC.	-7.62%	-11.92%	-76.51%	-	369M
AMPHENOL CORPORATION	-1.44%	-1.43%	+38.84%	+308.94%	215B
CORNING INCORPORATED	-6.84%	-8.25%	+71.02%	+419.80%	135B
KEYENCE CORPORATION	+0.68%	+0.34%	+33.26%	+45.88%	123B
HON HAI PRECISION INDUSTRY CO., LTD.	-1.19%	-0.80%	+12.42%	+134.91%	109B
MURATA MANUFACTURING CO., LTD.	-3.59%	-5.87%	+180.44%	+195.35%	91.62B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-3.62%	-2.21%	+634.44%	+1,015.44%	84.88B
EOPTOLINK TECHNOLOGY INC., LTD.	-2.19%	-4.83%	+49.71%	+1,511.35%	77.06B
TE CONNECTIVITY PLC	-1.11%	-0.94%	+1.73%	+74.03%	63.2B
COHERENT CORP.	-8.82%	-14.35%	+148.20%	+741.20%	61.56B
Average	-3.58%	-2.88%	+109.35%	+494.10%	96.14B
Weighted average by Cap.	-2.82%	-2.34%	+111.11%	+431.18%

See all sector performances

Historical Quotes: Richtech Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

491a3bc76ea782e8f926b.tFtlxvdGoggy3mEUlHiuxSnkHemzxLND3eosg18i8Ek.wwhV8Ydw-2xhvQZD0jftqlCmVo3AktcK8IZLsxp0oxaMHB2wxyrGQ0ebEg

Date	Price	Volume	Total
05:54:55 am	1.515	100	4,669,165
05:54:41 am	1.515	100	4,669,065
05:54:26 am	1.515	100	4,668,965
05:54:24 am	1.515	100	4,668,865
05:54:17 am	1.516	329	4,668,765
05:54:06 am	1.515	200	4,668,436
05:54:00 am	1.520	100	4,668,236
05:53:59 am	1.515	100	4,668,136
05:53:51 am	1.515	100	4,668,036
05:53:50 am	1.515	900	4,667,936