|
Market Closed -
Nasdaq
07:00:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 20.93 USD | -0.81% |
|
+19.60% | +92.37% |
Stock exchange
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 17.68 | USD 18.54 | USD 20.00 | USD 21.10 | USD 20.93 |
| Volume | 253,673 | 150,999 | 205,098 | 212,278 | 209,800 |
| Change | +1.03% | +4.86% | +7.87% | +5.50% | -0.81% |
| Opening | USD 17.42 | USD 17.83 | USD 18.73 | USD 19.90 | USD 20.98 |
| High | USD 17.94 | USD 18.54 | USD 20.01 | USD 21.14 | USD 21.28 |
| Low | USD 17.17 | USD 17.53 | USD 18.44 | USD 19.68 | USD 20.31 |
Performance
| 1 day | -0.81% | ||
| 1 week | +19.60% | ||
| Current month | +18.05% | ||
| 1 month | +20.98% | ||
| 3 months | +25.40% | ||
| 6 months | +52.22% | ||
| Current year | +92.37% | ||
| 1 year | +92.37% | ||
| 3 years | +86.88% | ||
| 5 years | +91.84% | ||
| 10 years | +241.99% |
Volumes
marketsDaily volume
209,855
Estimated daily volume
209,855
Avg. Volume 20 sessions
381,250
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
7,979,562.5
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
313,899,277
Net sales (USD)
228,564,000
Number of employees
411
Sales / Employee (USD)
556,117
Free-Float
97.03%
Free-Float capitalization (USD)
304,583,587
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
19.65
Moving average 20 days
19.42
Moving average 50 days
18.06
Moving average 100 days
18.2
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
64.77
RSI 14 days
61.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +19.60% | +92.37% | +86.88% | 314M | |
| +1.38% | +12.33% | +17.47% | +313.97% | 200B | |
| +1.79% | -0.51% | +29.95% | +36.07% | 121B | |
| -1.77% | +3.94% | +42.74% | +384.69% | 113B | |
| -1.39% | +1.22% | -4.62% | +152.55% | 109B | |
| -11.61% | -2.69% | +101.45% | +142.30% | 77.1B | |
| -1.00% | +12.93% | +457.33% | +950.37% | 71.61B | |
| -1.82% | +6.15% | -8.11% | +91.53% | 63.61B | |
| -3.28% | +2.25% | -28.55% | +50.22% | 60.07B | |
| -11.06% | -11.48% | -21.26% | +1,281.25% | 53.7B | |
| Average | -2.90% | +3.64% | +67.88% | +348.98% | 86.91B | |
| Weighted average by Cap. | -1.93% | +3.50% | +56.00% | +326.54% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
510ca09177bc59.zcPxXdfboZS5vwqjtAmlGNJ-NJTpO71rX0McFyn2yLU.jqC_bJGQ-fXA7G6T-l3qX5oQAqaNX-IoGjRIL0TAh9KC9aUvs47U2vaSRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 20.93 | 21,355 | 160,143 |
| 06:59:48 am | 20.90 | 110 | 138,788 |
| 06:59:46 am | 20.89 | 225 | 138,678 |
| 06:59:45 am | 20.89 | 236 | 138,453 |
| 06:59:45 am | 20.89 | 100 | 138,217 |
| 06:59:41 am | 20.90 | 155 | 138,117 |
| 06:59:41 am | 20.90 | 240 | 137,962 |
| 06:59:30 am | 20.87 | 161 | 137,722 |
| 06:59:30 am | 20.91 | 100 | 137,561 |
| 06:59:27 am | 20.91 | 110 | 137,461 |
Price Extremes
| 1 week | 17.53 |  | 21.28 |
| 1 month | 17.17 | | 21.49 |
| Current year | 9.75 | | 23.15 |
| 1 year | 9.37 | | 23.15 |
| 3 years | 7.57 | | 23.15 |
| 5 years | 7.57 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +92.37% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Select your edition
All financial news and data tailored to specific country editions
