Quotes Rex International Holding Limited
Stocks
5WH
SG2G04994999
Oil & Gas Exploration and Production
|
Market Closed -
Singapore S.E.
07:04:05 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0670 SGD | 0.00% |
|
+1.52% | -51.45% |
Stock exchange
Singapore S.E.
5WH 0.0670 $
0.00%
54.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5WH | 0.0670SGD | 0.00% | 54.77K $ | ||
OTC Markets
| REXHF | 0.0400USD | -60.40% | 80 $ | |
|
Deutsche Boerse AG
| RXI | 0.0355EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RXI | 0.0360EUR | 0.00% | 0 € |
Quotes 5-day view: Rex International Holding Limited
Delayed Quote Singapore S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.0630 | SGD 0.0630 | SGD 0.0680 | SGD 0.0670 | SGD 0.0670 |
| Volume | 3,473,500 | 1,086,800 | 12,297,600 | 2,559,200 | 817,500 |
| Change | -3.08% | 0.00% | +7.94% | -1.47% | 0.00% |
| Opening | SGD 0.0650 | SGD 0.0640 | SGD 0.0680 | SGD 0.0670 | SGD 0.0670 |
| High | SGD 0.0650 | SGD 0.0650 | SGD 0.0720 | SGD 0.0680 | SGD 0.0680 |
| Low | SGD 0.0620 | SGD 0.0630 | SGD 0.0680 | SGD 0.0670 | SGD 0.0660 |
Performance
| 1 week | +1.52% | ||
| Current month | +6.35% | ||
| 3 months | -15.19% | ||
| 6 months | -63.78% | ||
| Current year | -51.45% | ||
| 1 year | -64.17% | ||
| 3 years | -53.15% | ||
| 5 years | -66.50% | ||
| 10 years | +52.27% |
Volumes
marketsDaily volume
817,500
Estimated daily volume
817,500
Avg. Volume 20 sessions
2,850,793
Daily volume ratio
0.29
Avg. Volume 20 sessions SGD
191,003.13
Avg. Volume 20 sessions USD
150,821.23
Record volume 1
260,757,500
Record volume 2
257,206,300
Record volume 3
220,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
90,937,772
Market Cap (USD)
71,798,457
Net sales (SGD)
319,722,000
Number of employees
70
Sales / Employee (USD)
4,567,457
Free-Float
55.27 %
Free-Float capitalization (SGD)
50,263,843
Free-Float capitalization (USD)
39,685,010
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.0652
Moving average 20 days
0.0671
Moving average 50 days
0.068
Moving average 100 days
0.0746
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+11.34%
RSI 9 days
52.41
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.52% | -64.17% | -53.15% | 71.8M | |
| -0.67% | +3.56% | +40.95% | +9.90% | 163B | |
| -0.68% | +3.08% | +61.88% | +57.63% | 105B | |
| -0.42% | +1.59% | +19.76% | +9.18% | 76.56B | |
| -1.00% | +1.69% | +28.94% | -9.19% | 60.59B | |
| -0.80% | +2.48% | +97.37% | +63.40% | 60.51B | |
| -1.69% | +1.15% | +40.08% | +29.68% | 56.83B | |
| -1.27% | +2.01% | +35.75% | -9.72% | 56.1B | |
| -1.21% | -0.53% | +22.66% | -15.35% | 44.08B | |
| -2.71% | +2.28% | +49.03% | +12.79% | 35.16B | |
| Average | -0.98% | +2.30% | +33.23% | +9.52% | 65.84B | |
| Weighted average by Cap. | -0.89% | +2.78% | +44.60% | +19.12% |
Historical Quotes: Rex International Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
485d2cf8bc4121f7c581c093356.OhhEsGCw_YPmncx9BddXRMhYhsXuTPo8nEud6UOYAfA.cnZxhD_vxPnVsK8uUqcNLKFh_LKcBJZf_hT22DXrUrYJSBb-K4fQ95_xjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:04:05 pm | 0.0670 | 100 | 817,500 |
| 07:04:05 pm | 0.0670 | 600 | 817,400 |
| 07:04:05 pm | 0.0670 | 100 | 816,800 |
| 07:04:05 pm | 0.0670 | 900 | 816,700 |
| 06:59:41 pm | 0.0670 | 100 | 815,800 |
| 06:59:29 pm | 0.0680 | 2,200 | 815,700 |
| 06:59:06 pm | 0.0670 | 100 | 813,500 |
| 06:58:30 pm | 0.0670 | 100 | 813,400 |
| 06:57:54 pm | 0.0670 | 100 | 813,300 |
| 06:57:20 pm | 0.0670 | 100 | 813,200 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -51.45% | ||
| 2025 | +14.05% | ||
| 2024 | -33.88% | ||
| 2023 | -14.88% | ||
| 2022 | -29.51% | ||
| 2021 | +108.90% | ||
| 2020 | -28.78% | ||
| 2019 | +272.73% | ||
| 2018 | -1.79% | ||
| 2017 | -17.65% | ||
| 2016 | -23.60% | ||
| 2015 | -76.58% | ||
| 2014 | -36.13% | ||
| 2013 | +5.31% |
- Stock Market
- Stocks
- 5WH Stock
- Quotes Rex International Holding Limited
Select your edition
All financial news and data tailored to specific country editions
