Quotes Rex International Holding Limited
Stocks
5WH
SG2G04994999
Oil & Gas Exploration and Production
|
Market Closed -
Singapore S.E.
07:04:55 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0670 SGD | 0.00% |
|
-5.63% | -51.45% |
| 08/08 | Rex International Holding Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09/06 | Rex International Deconsolidates Lime Petroleum | MT |
Stock exchange
Singapore S.E.
5WH 0.0670 $
0.00%
170K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5WH | 0.0670SGD | 0.00% | 170K $ | ||
OTC Markets
| REXHF | 0.0400USD | -60.40% | 80 $ | |
|
Deutsche Boerse AG
| RXI | 0.0350EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RXI | 0.0350EUR | 0.00% | 0 € |
Quotes 5-day view: Rex International Holding Limited
Delayed Quote Singapore S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.0690 | SGD 0.0670 | SGD 0.0680 | SGD 0.0670 | SGD 0.0670 |
| Volume | 669,600 | 5,904,200 | 2,108,500 | 3,665,200 | 2,544,200 |
| Change | 0.00% | -2.90% | +1.49% | -1.47% | 0.00% |
| Opening | SGD 0.0690 | SGD 0.0700 | SGD 0.0680 | SGD 0.0680 | SGD 0.0670 |
| High | SGD 0.0700 | SGD 0.0710 | SGD 0.0690 | SGD 0.0680 | SGD 0.0680 |
| Low | SGD 0.0680 | SGD 0.0670 | SGD 0.0680 | SGD 0.0670 | SGD 0.0660 |
Performance
| 1 week | -5.63% | ||
| 1 month | -2.90% | ||
| 3 months | -17.28% | ||
| 6 months | -54.73% | ||
| Current year | -51.45% | ||
| 1 year | -59.64% | ||
| 3 years | -58.39% | ||
| 5 years | -63.78% | ||
| 10 years | +24.07% |
Volumes
marketsDaily volume
2,544,200
Estimated daily volume
2,544,200
Avg. Volume 20 sessions
3,300,679
Daily volume ratio
0.77
Avg. Volume 20 sessions SGD
221,145.49
Avg. Volume 20 sessions USD
174,261.99
Record volume 1
260,757,500
Record volume 2
257,206,300
Record volume 3
220,192,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
90,809,074
Market Cap (USD)
71,521,229
Net sales (SGD)
319,722,000
Number of employees
70
Sales / Employee (USD)
4,567,457
Free-Float
55.27 %
Free-Float capitalization (SGD)
50,192,708
Free-Float capitalization (USD)
39,531,778
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.068
Moving average 20 days
0.0692
Moving average 50 days
0.0689
Moving average 100 days
0.0755
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+12.69%
RSI 9 days
42.47
RSI 14 days
44.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.63% | -59.64% | -58.39% | 71.52M | |
| -0.66% | +6.88% | +42.96% | +15.60% | 162B | |
| +0.53% | +6.47% | +68.60% | +70.00% | 105B | |
| +0.57% | +7.23% | +29.04% | +17.30% | 79.83B | |
| -0.20% | +5.23% | +37.83% | -3.63% | 61.5B | |
| +1.18% | +5.10% | +114.03% | +74.34% | 60.06B | |
| -0.18% | +4.10% | +52.73% | +41.98% | 59.09B | |
| -0.51% | +7.51% | +45.46% | -1.74% | 56.69B | |
| +0.51% | +3.78% | +29.13% | -12.03% | 45.49B | |
| -0.32% | -1.41% | +3.08% | +20.38% | 33.71B | |
| Average | +0.04% | +4.43% | +36.32% | +16.38% | 66.39B | |
| Weighted average by Cap. | -0.01% | +6.36% | +49.41% | +27.18% |
Historical Quotes: Rex International Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
598b6d5e377cee1ca1c3e7a0100ca6.3SSyrd9A1DCzR1h7BGFmJbVNuQtyprTSonAfPQt2R8k.8HvbnYw153ncBmo3cgozXdEn9D0d3s2c_TdyDzlBf4O-HdydjjG5ANYlYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:04:55 pm | 0.0670 | 2,500 | 2,544,200 |
| 07:04:55 pm | 0.0670 | 43,900 | 2,541,700 |
| 07:04:55 pm | 0.0670 | 48,000 | 2,497,800 |
| 07:04:55 pm | 0.0670 | 400 | 2,449,800 |
| 07:04:55 pm | 0.0670 | 400 | 2,449,400 |
| 07:04:55 pm | 0.0670 | 400 | 2,449,000 |
| 07:04:55 pm | 0.0670 | 400 | 2,448,600 |
| 07:04:55 pm | 0.0670 | 400 | 2,448,200 |
| 07:04:55 pm | 0.0670 | 1,600 | 2,447,800 |
| 07:04:55 pm | 0.0670 | 400 | 2,446,200 |
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.48 |
| 10 years | 0.04 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -51.45% | ||
| 2025 | +14.05% | ||
| 2024 | -33.88% | ||
| 2023 | -14.88% | ||
| 2022 | -29.51% | ||
| 2021 | +108.90% | ||
| 2020 | -28.78% | ||
| 2019 | +272.73% | ||
| 2018 | -1.79% | ||
| 2017 | -17.65% | ||
| 2016 | -23.60% | ||
| 2015 | -76.58% | ||
| 2014 | -36.13% | ||
| 2013 | +5.31% |
- Stock Market
- Stocks
- 5WH Stock
- Quotes Rex International Holding Limited
Select your edition
All financial news and data tailored to specific country editions
