|
Real-time Estimate
Cboe BZX
04:12:28 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 7.085 USD | -1.73% |
|
-4.47% | -42.93% |
Stock exchange
Quotes 5-day view: ReposiTrak, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 7.320 | USD 7.210 | USD 7.220 | USD 7.210 | USD 7.060 |
| Volume | 50,411 | 63,887 | 142,036 | 61,299 | 47,917 |
| Change | -0.95% | -1.50% | +0.14% | -0.14% | -1.73% |
| Opening | USD 7.310 | USD 7.380 | USD 7.280 | USD 7.150 | USD 7.240 |
| High | USD 7.345 | USD 7.380 | USD 7.440 | USD 7.350 | USD 7.290 |
| Low | USD 7.210 | USD 7.210 | USD 7.036 | USD 7.110 | USD 6.985 |
Performance
| 1 day | -1.73% | ||
| 1 week | -4.47% | ||
| Current month | -15.65% | ||
| 1 month | -13.48% | ||
| 3 months | -19.86% | ||
| 6 months | -20.41% | ||
| Current year | -42.93% | ||
| 1 year | -53.06% | ||
| 3 years | -28.47% | ||
| 5 years | +24.51% | ||
| 10 years | -46.31% |
Volumes
marketsDaily volume
47,917
Estimated daily volume
88,156
Avg. Volume 20 sessions
71,136
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
503,998.56
Record volume 1
1,560,335
Record volume 2
1,510,108
Record volume 3
1,431,683
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
131,230,680
Net sales (USD)
23,287,320
Number of employees
67
Sales / Employee (USD)
347,572
Free-Float
66.4%
Free-Float capitalization (USD)
87,903,036
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.622
Moving average 50 days
7.9
Moving average 100 days
8.4
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+18.56%
STIM
RSI 9 days
32.82
RSI 14 days
34.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -4.47% | -53.06% | -28.47% | 131M | |
| -1.27% | +0.74% | -3.07% | +55.62% | 3,944B | |
| -1.63% | -0.86% | -2.16% | +1,224.10% | 473B | |
| -4.75% | +9.82% | -49.92% | +35.63% | 438B | |
| -4.78% | +6.69% | +74.38% | +217.48% | 323B | |
| -3.54% | +8.87% | +89.95% | +493.44% | 274B | |
| -1.09% | -3.00% | -6.87% | +66.32% | 272B | |
| -26.55% | -29.07% | -38.92% | -2.06% | 155B | |
| -23.00% | -21.81% | +60.60% | +140.15% | 128B | |
| -6.06% | +2.17% | +68.81% | +227.51% | 99.97B | |
| Average | -7.47% | +3.51% | +13.97% | +242.97% | 610.6B | |
| Weighted average by Cap. | -3.03% | +1.70% | +3.33% | +176.46% |
Historical Quotes: ReposiTrak, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edd37c.ReKPcAw7MjldasK4lEqA5ZlfxsMpCNj4k6qekif5kZc.AI3CM2lMakETDIzNpAz3g907hYRjV7S-o_j9pEbP0-Usg-FFbllwCAxf9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:58 am | 7.060 | 100 | 41,056 |
| 03:53:56 am | 7.045 | 100 | 40,956 |
| 03:53:55 am | 7.070 | 100 | 40,856 |
| 03:53:55 am | 7.070 | 100 | 40,756 |
| 03:53:55 am | 7.070 | 100 | 40,656 |
| 03:53:55 am | 7.060 | 100 | 40,556 |
| 03:53:55 am | 7.060 | 100 | 40,456 |
| 03:53:55 am | 7.060 | 100 | 40,356 |
| 03:53:55 am | 7.060 | 100 | 40,256 |
| 03:53:55 am | 7.060 | 100 | 40,156 |
Price Extremes
| 1 week | 6.98 |  | 7.44 |
| 1 month | 6.98 | | 8.47 |
| Current year | 6.94 | | 12.48 |
| 1 year | 6.94 | | 15.44 |
| 3 years | 6.94 | | 25.01 |
| 5 years | 4.06 | | 25.01 |
| 10 years | 3.33 | | 25.01 |
Monthly variations
Annual variations
| 2026 | -41.71% | ||
| 2025 | -44.10% | ||
| 2024 | +121.08% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Stocks
- TRAK Stock
- Quotes ReposiTrak, Inc.
Select your edition
All financial news and data tailored to specific country editions
