|
Real-time Estimate
Cboe BZX
04:19:44 02/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 29.22 USD | +7.03% |
|
+8.05% | +4.16% |
| 11:50pm | Regis Corporation, Q4 2026 Earnings Call, Sep 01, 2026 | |
| 09:50pm | Regis Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 26.80 | USD 27.00 | USD 27.13 | USD 27.30 | USD 28.90 |
| Volume | 2,130 | 7,406 | 2,929 | 3,490 | 42,094 |
| Change | +0.19% | +0.75% | +0.46% | +0.65% | +7.03% |
| Opening | USD 26.60 | USD 26.75 | USD 27.00 | USD 27.05 | USD 29.00 |
| High | USD 26.80 | USD 27.00 | USD 27.13 | USD 28.13 | USD 29.97 |
| Low | USD 26.60 | USD 26.66 | USD 27.00 | USD 27.05 | USD 28.00 |
Performance
| 1 day | +7.03% | ||
| 1 week | +8.05% | ||
| Current month | +5.87% | ||
| 1 month | +5.10% | ||
| 3 months | +5.45% | ||
| 6 months | +26.99% | ||
| Current year | +4.16% | ||
| 1 year | +30.72% | ||
| 3 years | +36.34% | ||
| 5 years | -71.21% | ||
| 10 years | -88.96% |
Volumes
marketsDaily volume
42,094
Estimated daily volume
58,774
Avg. Volume 20 sessions
5,074
Daily volume ratio
11.58
Avg. Volume 20 sessions USD
148,262.28
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,216,639
Net sales (USD)
0
Number of employees
1,655
Sales / Employee (USD)
0
Free-Float
88.91 %
Free-Float capitalization (USD)
60,653,802
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
27
Moving average 20 days
27.34
Moving average 50 days
27.65
Moving average 100 days
27.49
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
48.33
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.03% | +8.05% | +30.72% | +36.34% | 68.22M | |
| +4.43% | +37.26% | +1,373.62% | +2,902.50% | 2.4B | |
| -2.73% | -3.64% | -47.26% | +40.23% | 602M | |
| -0.83% | -4.76% | -58.48% | +1,835.48% | 385M | |
| -0.75% | 0.00% | -16.24% | -66.28% | 212M | |
| 0.00% | +6.17% | - | - | 206M | |
| -0.75% | +3.34% | +59.76% | +27.11% | 142M | |
| +0.66% | +0.66% | +0.66% | -64.14% | 118M | |
| +2.54% | +2.22% | +0.91% | -18.21% | 110M | |
| 0.00% | 0.00% | -27.59% | - | 90.61M | |
| Average | +0.96% | +3.59% | +146.23% | +586.63% | 433.78M | |
| Weighted average by Cap. | +2.13% | +17.30% | +787.70% | +1,902.62% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1519101bdb0b324.rgg2-kmOUn66SOW-q-jb5IZLuclqoXWb9CqpwB7a8MA.5U9ytyvlZj37ZY7s-I_iprN64K4l9xfrrVDzqlCts47qRgXLfbcNLOob0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:41:00 am | 28.90 | 100 | 33,321 |
| 02:35:27 am | 29.16 | 100 | 33,221 |
| 02:34:55 am | 29.16 | 100 | 33,121 |
| 02:09:16 am | 29.27 | 261 | 33,021 |
| 02:09:13 am | 29.27 | 168 | 32,760 |
| 02:09:10 am | 29.27 | 150 | 32,592 |
| 01:25:19 am | 28.79 | 903 | 32,442 |
| 01:14:37 am | 29.32 | 100 | 31,539 |
| 01:14:29 am | 29.25 | 200 | 31,439 |
| 01:14:29 am | 29.25 | 200 | 31,239 |
Price Extremes
| 1 week | 26.6 |  | 29.97 |
| 1 month | 26 | | 29.97 |
| Current year | 19.31 | | 30.93 |
| 1 year | 19.31 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 105.4 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | -1.62% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
