|
Market Closed -
Nasdaq
07:30:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 29.00 USD | -0.62% |
|
-1.53% | +4.50% |
| 01/09 | Regis Corporation, Q4 2026 Earnings Call, Sep 01, 2026 | |
| 01/09 | Regis Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 28.70 | USD 29.30 | USD 28.77 | USD 29.18 | USD 29.00 |
| Volume | 6,624 | 2,496 | 4,983 | 1,691 | 1,869 |
| Change | -2.55% | +2.09% | -1.81% | +1.43% | -0.62% |
| Opening | USD 29.72 | USD 28.99 | USD 28.70 | USD 28.89 | USD 29.00 |
| High | USD 29.72 | USD 29.37 | USD 29.25 | USD 29.18 | USD 29.00 |
| Low | USD 28.01 | USD 28.99 | USD 28.70 | USD 28.89 | USD 28.88 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.53% | ||
| Current month | -2.36% | ||
| 1 month | +8.57% | ||
| 3 months | -2.06% | ||
| 6 months | +7.37% | ||
| Current year | +4.50% | ||
| 1 year | -4.26% | ||
| 3 years | +141.26% | ||
| 5 years | -49.83% | ||
| 10 years | -87.99% |
Volumes
marketsDaily volume
1,869
Estimated daily volume
1,869
Avg. Volume 20 sessions
4,807
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
139,403
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
72,464,562
Net sales (USD)
224,485,000
Number of employees
1,611
Sales / Employee (USD)
139,345
Free-Float
93.48%
Free-Float capitalization (USD)
67,775,726
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
28.99
Moving average 20 days
28.7
Moving average 50 days
28.06
Moving average 100 days
27.9
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
53.95
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.53% | -4.26% | +141.26% | 72.46M | |
| +0.67% | +5.80% | -1.12% | +45.80% | 11.09B | |
| +0.75% | +10.49% | -7.45% | +12.25% | 6B | |
| +0.95% | -1.00% | +19.88% | +162.11% | 5.44B | |
| -0.44% | +3.93% | -9.73% | -0.60% | 4.01B | |
| +1.04% | +2.45% | -29.24% | -8.56% | 3.46B | |
| +2.07% | +5.94% | +1,239.37% | +3,744.16% | 3.09B | |
| -0.78% | +3.45% | -45.03% | -51.71% | 2.27B | |
| -0.33% | +1.71% | -24.89% | +5.39% | 1.97B | |
| -3.61% | -1.77% | +188.57% | -7.47% | 1.83B | |
| Average | -0.03% | +2.95% | +132.61% | +404.26% | 3.92B | |
| Weighted average by Cap. | +0.41% | +4.39% | +100.26% | +328.45% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f2fa0be491f14f7a.EEstyKjZeiJzJrWRfd7dRdVKfyb5hfclpBtarbolIe0.JwFEp_eALVUZF978BZmuM-AHMEKuvaJqkH0Unc1icohWAhuh_aAjchlq4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:01 am | 29.00 | 218 | 1,318 |
| 12:55:21 am | 29.00 | 300 | 1,100 |
| 12:55:21 am | 29.00 | 540 | 800 |
| 12:45:41 am | 28.88 | 100 | 260 |
Price Extremes
| 1 week | 28.7 |  | 29.37 |
| 1 month | 26.59 | | 29.88 |
| Current year | 19.31 | | 30.93 |
| 1 year | 19.31 | | 30.93 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 75 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | +4.50% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
