|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.29 USD | -0.68% |
|
+4.83% | +5.55% |
| 14/05 | Tranche Update on Regis Corporation's Equity Buyback Plan announced on May 8, 2000. | CI |
| 14/05 | Regis Corporation, Q3 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 27.63 | USD 27.45 | USD 28.20 | USD 29.49 | USD 29.29 |
| Volume | 6,473 | 2,110 | 10,647 | 9,060 | 1,067 |
| Change | -1.11% | -0.65% | +2.73% | +4.57% | -0.68% |
| Opening | USD 27.74 | USD 27.28 | USD 27.73 | USD 28.46 | USD 29.74 |
| High | USD 27.97 | USD 27.89 | USD 28.50 | USD 29.49 | USD 29.74 |
| Low | USD 27.07 | USD 27.28 | USD 27.73 | USD 28.45 | USD 29.29 |
Performance
| 1 day | -0.66% | ||
| 1 week | +4.83% | ||
| Current month | +4.61% | ||
| 1 month | +6.51% | ||
| 3 months | +12.52% | ||
| 6 months | +23.33% | ||
| Current year | +5.55% | ||
| 1 year | +28.46% | ||
| 3 years | +21.03% | ||
| 5 years | -81.65% | ||
| 10 years | -89.42% |
Volumes
marketsDaily volume
1,067
Estimated daily volume
3,158
Avg. Volume 20 sessions
5,639
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
165,166.31
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,688,963
Net sales (USD)
0
Number of employees
1,655
Sales / Employee (USD)
0
Free-Float
88.91 %
Free-Float capitalization (USD)
65,519,437
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
28.14
Moving average 20 days
27.4
Moving average 50 days
27.57
Moving average 100 days
25.99
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
59.9
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +4.83% | +28.46% | +21.03% | 73.69M | |
| +0.75% | -2.48% | +1,085.29% | +2,830.91% | 1.67B | |
| +0.51% | +1.72% | -38.30% | -5.13% | 561M | |
| -2.17% | +3.45% | +13.78% | +1,473.43% | 289M | |
| -0.73% | +7.09% | -20.00% | -69.02% | 220M | |
| -1.09% | +1.49% | - | - | 215M | |
| +3.18% | +0.62% | -14.29% | -58.46% | 120M | |
| +0.75% | +2.12% | +40.77% | +19.89% | 118M | |
| -0.85% | +1.43% | +6.32% | -12.04% | 108M | |
| -1.33% | +7.20% | -31.18% | -41.08% | 59.35M | |
| Average | -0.16% | +3.36% | +118.99% | +462.17% | 343.43M | |
| Weighted average by Cap. | +0.22% | +0.02% | +557.94% | +1,594.34% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
337.Anq_p6cLTFq8P9v5-Xu8Eh1wxYarNQaqqVfFr6uscaU.Wyzs9PZDKC3FdZ-Bty3jWCxHssn4cm3-njbo5_uVSJJVGY_JlTgDauwHqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:01 am | 29.29 | 101 | 253 |
Course Extremes
| 1 week | 27.07 |  | 29.74 |
| 1 month | 26.04 | | 29.74 |
| Current year | 19.31 | | 29.88 |
| 1 year | 18.2 | | 31.5 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 174.4 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | +6.27% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
