|
Market Closed -
Australian S.E.
11:17:26 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 4.650 AUD | +0.22% |
|
+0.22% | +32.10% |
| 25/09 | Reef Casino Trust Receives Takeover Bid From Iris Cairns Property | MT |
| 28/08 | Reef Casino Trust Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
RCT 4.650 $
+0.22%
3.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCT | 4.650AUD | +0.22% | 3.54K $ |
Quotes 5-day view: Reef Casino Trust
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.650 | $4.650 | $4.650 | $4.640 | $4.650 |
| Volume | 300 | 1,170 | 1,760 | 889 | 762 |
| Change | +0.22% | -.--% | -.--% | -0.22% | +0.22% |
| Opening | $4.650 | $4.650 | $4.650 | $4.650 | $4.650 |
| High | $4.650 | $4.650 | $4.650 | $4.650 | $4.650 |
| Low | $4.650 | $4.650 | $4.650 | $4.640 | $4.650 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.22% | ||
| 1 month | +0.43% | ||
| 3 months | +20.78% | ||
| 6 months | +36.36% | ||
| Current year | +32.10% | ||
| 1 year | +27.75% | ||
| 3 years | +43.52% | ||
| 5 years | +73.51% | ||
| 10 years | +30.25% |
Volumes
marketsDaily volume
762
Estimated daily volume
762
Avg. Volume 20 sessions
2,368
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
11,011.2
Avg. Volume 20 sessions USD
7,740.87
Record volume 1
1,030,066
Record volume 2
1,023,042
Record volume 3
1,010,602
Capital turnover ratio
0
Float rotation
0.06
Basic data
Market Cap (AUD)
115,787,407
Market Cap (USD)
81,460,115
Net sales ()
26,745,000
Net sales (USD)
18,815,956
Number of employees
1
Sales / Employee (AUD)
26,745,000
Sales / Employee (USD)
18,815,956
Free-Float
0.08%
Free-Float capitalization (AUD)
178,151
Free-Float capitalization (USD)
125,335
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.648
Moving average 20 days
4.638
Moving average 50 days
4.131
Moving average 100 days
3.975
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-14.51%
RSI 9 days
72.91
RSI 14 days
72.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +0.22% | +27.75% | +43.52% | 81.46M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| +0.90% | -2.40% | -1.20% | +73.20% | 19.06B | |
| Average | +1.06% | +0.99% | +24.57% | +170.32% | 28.13B | |
| Weighted average by Cap. | +1.04% | +1.34% | +43.99% | +320.62% |
Historical Quotes: Reef Casino Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
133661d3ed3922577822f6f9.9z0qD2gxyzUhgIQt9R8dvFWMrq-M9hGFY7_r6FWVQN8.gAl7Yyt4ul1Zx7N3oWdt8SzL7Jq5j1vPMemkpBbGJqjFTmJlBQi6QHPY9w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.64 |  | 4.65 |
| 1 month | 4.63 | | 4.65 |
| Current year | 3.3 | | 4.65 |
| 1 year | 3.3 | | 4.65 |
| 3 years | 2.48 | | 4.65 |
| 5 years | 2.4 | | 4.65 |
| 10 years | 1.55 | | 4.65 |
Monthly variations
Annual variations
| 2026 | +32.10% | ||
| 2025 | +21.38% | ||
| 2024 | -9.94% | ||
| 2023 | +5.92% | ||
| 2022 | -2.56% | ||
| 2021 | +13.45% | ||
| 2020 | +3.77% | ||
| 2019 | -13.11% | ||
| 2018 | -6.73% | ||
| 2017 | -17.84% | ||
| 2016 | +9.04% | ||
| 2015 | +20.07% | ||
| 2014 | -19.36% | ||
| 2013 | +61.80% | ||
| 2012 | +33.14% | ||
| 2011 | -5.41% | ||
| 2010 | -4.15% | ||
| 2009 | +1.58% | ||
| 2008 | -45.71% | ||
| 2007 | -16.67% | ||
| 2006 | +40.00% | ||
| 2005 | -13.04% | ||
| 2004 | +71.64% | ||
| 2003 | +41.55% | ||
| 2002 | +8.40% | ||
| 2001 | -6.43% | ||
| 2000 | -12.50% | ||
| 1999 | +35.60% | ||
| 1998 | +18.00% | ||
| 1997 | -88.89% | ||
| 1996 | -69.18% | ||
| 1995 | +0.69% |
- Stock Market
- Stocks
- RCT Stock
- Quotes Reef Casino Trust
Select your edition
All financial news and data tailored to specific country editions
