|
Market Closed -
London S.E.
01:35:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0205 GBX | -4.65% |
|
-10.87% | -14.58% |
| 25/07 | Mpac completes sale; Tooru upbeat about OAF and Pulsin | AN |
| 24/07 | Ministry Of Rural Development Of The DRC Awards Contract To Koto DRC SARL For Construction Of Wall Panel Factories In Kinshasa | CI |
Stock exchange
London S.E.
RRR 0.0205 p
-4.65%
1.03M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRR | 0.0205GBX | -4.65% | 1.03M p | ||
Deutsche Boerse AG
| R2TA | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0220 | GBX 0.0210 | GBX 0.0220 | GBX 0.0210 | GBX 0.0200 |
| Volume | 24,993,287 | 13,728,281 | 19,298,483 | 5,345,706 | 50,721,627 |
| Change | -4.35% | -4.55% | +4.76% | -4.55% | -4.76% |
| Opening | GBX 0.0230 | GBX 0.0220 | GBX 0.0220 | GBX 0.0220 | GBX 0.0215 |
| High | GBX 0.0240 | GBX 0.0230 | GBX 0.0230 | GBX 0.0230 | GBX 0.0230 |
| Low | GBX 0.0210 | GBX 0.0210 | GBX 0.0212 | GBX 0.0200 | GBX 0.0200 |
Performance
| 1 day | -4.65% | ||
| 1 week | -10.87% | ||
| Current month | +2.50% | ||
| 1 month | +2.50% | ||
| 3 months | -10.87% | ||
| 6 months | -10.87% | ||
| Current year | -14.58% | ||
| 1 year | -41.43% | ||
| 3 years | -85.56% | ||
| 5 years | -96.72% | ||
| 10 years | -95.18% |
Volumes
marketsDaily volume
50,434,824
Estimated daily volume
50,434,824
Avg. Volume 20 sessions
32,586,331
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
668,019.79
Avg. Volume 20 sessions USD
668,019.79
Record volume 1
1,039,221,000
Record volume 2
1,000,538,000
Record volume 3
910,186,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,935,028
Market Cap (USD)
2,616,812
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.35 %
Free-Float capitalization (GBX)
1,825,691
Free-Float capitalization (USD)
2,468,951
Average Daily Capital Traded
34.52%
Indicators
Moving average 5 days
0.0214
Moving average 20 days
0.0207
Moving average 50 days
0.0206
Moving average 100 days
0.0209
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
53.51
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | -10.87% | -41.43% | -85.56% | 2.62M | |
| -1.28% | -4.54% | +48.03% | +36.09% | 222B | |
| +0.12% | -3.49% | +60.23% | +47.92% | 170B | |
| +0.21% | -2.15% | +62.58% | +170.49% | 101B | |
| +0.97% | +0.63% | +99.51% | +40.19% | 96.11B | |
| -3.18% | -4.13% | +17.46% | +64.90% | 68.22B | |
| +0.45% | -4.22% | +56.16% | +67.34% | 57.82B | |
| +0.99% | -3.64% | +58.84% | +60.83% | 32.57B | |
| +1.86% | -4.20% | +39.80% | +425.09% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +83.02% | 25.48B | |
| Average | -0.75% | -3.49% | +42.56% | +91.03% | 80.3B | |
| Weighted average by Cap. | -0.42% | -2.33% | +55.97% | +77.72% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac.YY730V0wF6qnPKt1bqFIqCxXmnrG_hQXIV_VW-2JSsI.JfqNmTdhRcDFCsQcA9AAkGI6yAintX19VDyBId_de4UOyICrHFR45N59yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:32:55 pm | 0.0210 | 23,809 | 10,434,824 |
| 11:32:29 pm | 0.0210 | 142,857 | 10,411,015 |
| 09:52:06 pm | 0.0210 | 23 | 10,268,158 |
| 09:50:40 pm | 0.0210 | 23 | 10,268,135 |
| 08:42:35 pm | 0.0210 | 80,952 | 10,268,112 |
| 08:32:14 pm | 0.0203 | 160 | 10,187,160 |
| 08:03:08 pm | 0.0202 | 322 | 10,187,000 |
| 05:08:23 pm | 0.0210 | 5,619 | 10,186,678 |
| 05:03:37 pm | 0.0210 | 5,000,000 | 10,181,059 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.72 |
| 10 years | 0.02 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Select your edition
All financial news and data tailored to specific country editions
