|
Market Closed -
NYSE
08:00:02 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 58.82 USD | -0.74% |
|
-0.37% | +4.35% |
Stock exchange
NYSE
O 58.82 $
-0.74%
341M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| O | 58.82USD | -0.74% | 341M $ | ||
CBOE
| O | 58.82USD | -0.73% | 9.6M $ | |
|
Tradegate
| RY6 | 53.40EUR | -0.37% | 1.08M € | |
|
Boerse Muenchen
| RY6 | 53.35EUR | -0.56% | 241K € | |
|
Deutsche Boerse AG
| RY6 | 53.50EUR | -0.56% | 68K € | |
|
Bulgaria S.E.
| RY6 | 52.80EUR | -1.03% | 24.5K € | |
|
Börse Stuttgart
| RY6 | 53.35EUR | -0.47% | 17.5K € | |
|
Wiener Boerse
| REAL | 53.70EUR | +0.47% | 5.37K € | |
|
London S.E.
| 0KUE | 56.82USD | -0.21% | 3.41K $ | |
|
Mexican S.E.
| O * | 1,098.00MXN | 0.00% | 38.43K $ | |
|
Berne S.E.
| RY6 | 49.83CHF | +0.54% | 299 CHF | |
| R1IN34 | 55.62BRL | -3.21% | 22.41K R$ | ||
| O | 7,565.00ARS | -0.39% | 176M $ | ||
|
Buenos Aires S.E.
| OD | 4.800USD | -1.34% | 6.3K $ |
Quotes 5-day view: Realty Income Corporation
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 59.50 | USD 59.54 | USD 59.57 | USD 59.26 | USD 58.82 |
| Volume | 5,189,122 | 3,861,697 | 4,763,938 | 5,723,445 | 5,797,142 |
| Change | +0.78% | +0.07% | +0.05% | -0.52% | -0.74% |
| Opening | USD 59.45 | USD 59.19 | USD 59.03 | USD 59.87 | USD 59.35 |
| High | USD 59.71 | USD 59.79 | USD 59.63 | USD 60.00 | USD 59.47 |
| Low | USD 58.87 | USD 58.92 | USD 58.95 | USD 59.10 | USD 58.78 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.37% | ||
| Current month | +3.32% | ||
| 1 month | +6.96% | ||
| 3 months | -6.56% | ||
| 6 months | -4.39% | ||
| Current year | +4.35% | ||
| 1 year | +3.94% | ||
| 3 years | +17.88% | ||
| 5 years | -19.14% | ||
| 10 years | +8.14% |
Volumes
marketsDaily volume
5,797,142
Estimated daily volume
5,797,142
Avg. Volume 20 sessions
6,706,506
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
394,476,682.92
Record volume 1
45,785,716
Record volume 2
43,896,310
Record volume 3
39,928,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
55,937,646,363
Net sales (USD)
5,437,332,000
Number of employees
544
Sales / Employee (USD)
9,995,096
Free-Float
99.88%
Free-Float capitalization (USD)
55,868,555,744
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
59.34
Moving average 20 days
57.61
Moving average 50 days
56.94
Moving average 100 days
60.07
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+2.13%
RSI 9 days
65.67
RSI 14 days
62.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -0.37% | +3.94% | +17.88% | 55.94B | |
| +0.09% | +1.35% | +3.77% | +25.56% | 122B | |
| -0.27% | +1.99% | +26.88% | +101.64% | 75.13B | |
| -2.04% | +3.63% | -3.45% | +27.04% | 39.98B | |
| +0.35% | +0.12% | +25.06% | +45.34% | 16.98B | |
| -0.22% | +0.61% | +26.76% | +19.76% | 16.44B | |
| +0.02% | -1.06% | +0.91% | +86.32% | 14.85B | |
| -0.85% | -0.43% | -0.43% | +30.17% | 14.42B | |
| +0.49% | +1.70% | +9.01% | +27.36% | 13.91B | |
| -1.30% | -0.05% | -3.12% | +7.37% | 13.52B | |
| Average | -0.45% | +0.75% | +8.93% | +38.84% | 38B | |
| Weighted average by Cap. | -0.40% | +1.18% | +9.18% | +42.07% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
492d905c.ZyV-FACr9nP9kVF9ClJxj8ZFh1GB9Tl032YLJMkyICI.VGYKTTjflUG8wDAyfQIovrEn72DZn10F5lNBSoNBZ0QVUQ1xc-WiQLHJNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:02 am | 58.82 | 839,487 | 4,329,314 |
| 07:59:59 am | 58.83 | 200 | 3,489,827 |
| 07:59:59 am | 58.82 | 100 | 3,489,627 |
| 07:59:59 am | 58.83 | 800 | 3,489,527 |
| 07:59:59 am | 58.82 | 100 | 3,488,727 |
| 07:59:59 am | 58.82 | 100 | 3,488,627 |
| 07:59:59 am | 58.82 | 100 | 3,488,527 |
| 07:59:59 am | 58.82 | 100 | 3,488,427 |
| 07:59:59 am | 58.82 | 100 | 3,488,327 |
| 07:59:59 am | 58.82 | 100 | 3,488,227 |
Price Extremes
| 1 week | 58.78 |  | 60 |
| 1 month | 55.28 | | 60.08 |
| Current year | 53.15 | | 67.94 |
| 1 year | 53.15 | | 67.94 |
| 3 years | 50.65 | | 67.94 |
| 5 years | 45.04 | | 75.4 |
| 10 years | 38 | | 84.92 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +5.54% | ||
| 2024 | -6.98% | ||
| 2023 | -9.48% | ||
| 2022 | -11.40% | ||
| 2021 | +15.15% | ||
| 2020 | -15.56% | ||
| 2019 | +16.80% | ||
| 2018 | +10.56% | ||
| 2017 | -0.80% | ||
| 2016 | +11.33% | ||
| 2015 | +8.22% | ||
| 2014 | +27.81% | ||
| 2013 | -7.16% | ||
| 2012 | +15.02% | ||
| 2011 | +2.22% | ||
| 2010 | +32.00% | ||
| 2009 | +11.92% | ||
| 2008 | -14.32% | ||
| 2007 | -2.45% | ||
| 2006 | +28.12% | ||
| 2005 | -14.51% | ||
| 2004 | +26.45% | ||
| 2003 | +14.29% | ||
| 2002 | +19.05% | ||
| 2001 | +18.19% | ||
| 2000 | +20.61% | ||
| 1999 | -17.09% | ||
| 1998 | -2.21% | ||
| 1997 | +6.55% | ||
| 1996 | +6.11% | ||
| 1995 | +31.39% | ||
| 1994 | +7.03% |
- Stock Market
- Stocks
- O Stock
- Quotes Realty Income Corporation
Select your edition
All financial news and data tailored to specific country editions
