|
Market Closed -
NYSE
06:00:02 01/10/26 am AEST
|
Pre-market 10:36:44 pm | |||
| 54.30 USD | -1.52% |
|
54.46 | +0.29% |
| 25/09 | Baird Adjusts Price Target on Realty Income to $59 From $65, Keeps Neutral Rating | MT |
| 24/09 | Realty Income Shares Fall After Scotiabank Downgrade | MT |
Stock exchange
NYSE
O 54.30 $
-1.52%
483M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| O | 54.30USD | -1.52% | 483M $ | ||
CBOE
| O | 54.30USD | -1.57% | 11.1M $ | |
|
Tradegate
| RY6 | 48.24EUR | +0.58% | 1.04M € | |
|
Boerse Muenchen
| RY6 | 48.24EUR | +0.51% | 563K € | |
|
Deutsche Boerse AG
| RY6 | 48.18EUR | +0.58% | 67.11K € | |
|
Mexican S.E.
| O * | 982.02MXN | -1.50% | 246K $ | |
|
Börse Stuttgart
| RY6 | 48.16EUR | +0.38% | 11.27K € | |
|
Berne S.E.
| RY6 | 45.73CHF | -1.48% | 3.25K CHF | |
|
London S.E.
| 0KUE | 56.94USD | -1.08% | 1.25K $ | |
|
Bulgaria S.E.
| RY6 | 48.58EUR | -0.49% | 485.8 € | |
|
Wiener Boerse
| REAL | 48.12EUR | -0.95% | 0 € | |
| R1IN34 | 46.85BRL | -3.40% | 109K R$ | ||
| O | 6,750.00ARS | -2.03% | 159M $ | ||
|
Buenos Aires S.E.
| OD | 4.390USD | -1.79% | 30.75K $ |
Quotes 5-day view: Realty Income Corporation
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 55.41 | USD 55.54 | USD 55.35 | USD 55.14 | USD 54.30 |
| Volume | 9,367,965 | 11,970,598 | 10,320,011 | 9,648,554 | 8,897,987 |
| Change | -0.36% | +0.23% | -0.34% | -0.38% | -1.52% |
| Opening | USD 55.54 | USD 55.45 | USD 55.55 | USD 55.30 | USD 55.01 |
| High | USD 55.77 | USD 55.66 | USD 55.71 | USD 55.49 | USD 55.03 |
| Low | USD 55.07 | USD 55.08 | USD 55.10 | USD 54.94 | USD 54.23 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.36% | ||
| 1 month | -11.39% | ||
| 3 months | -12.36% | ||
| 6 months | -11.25% | ||
| Current year | -3.67% | ||
| 1 year | -10.68% | ||
| 3 years | +8.73% | ||
| 5 years | -16.28% | ||
| 10 years | -18.87% |
Volumes
marketsDaily volume
8,897,987
Estimated daily volume
8,897,987
Avg. Volume 20 sessions
9,409,469
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
510,934,166.7
Record volume 1
45,785,716
Record volume 2
43,896,310
Record volume 3
39,928,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
51,216,739,191
Net sales (USD)
5,437,332,000
Number of employees
544
Sales / Employee (USD)
9,995,096
Free-Float
99.88%
Free-Float capitalization (USD)
51,315,857,814
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
55.15
Moving average 20 days
58.27
Moving average 50 days
61.27
Moving average 100 days
61.65
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
10.73
RSI 14 days
15.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -2.36% | -10.68% | +8.73% | 51.22B | |
| -2.09% | -3.08% | +13.38% | +15.71% | 123B | |
| -1.72% | -1.67% | +6.98% | +85.84% | 64.96B | |
| -2.17% | +1.49% | -19.38% | +22.70% | 38.65B | |
| -0.81% | -3.16% | +39.07% | +29.80% | 16.7B | |
| -0.94% | -.--% | +1.65% | +26.26% | 14.9B | |
| -0.27% | -3.98% | -0.56% | +89.08% | 14.62B | |
| +0.90% | +0.45% | -2.60% | +23.63% | 13.89B | |
| -1.07% | -1.17% | -1.40% | +20.93% | 13.13B | |
| -0.53% | -1.33% | -7.00% | -3.12% | 12.3B | |
| Average | -0.85% | -1.47% | +1.95% | +31.96% | 36.38B | |
| Weighted average by Cap. | -1.32% | -1.67% | +3.67% | +31.88% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d34726cb6.CEopILc6xJaysEu90Cbj3YS9tt75Hrd3cdt1BhFklaw.bBVHTMRgq6Hb1Tj8g26gmMvihK6ULNQcRewbTicP1_pFPH1Ch0uL3uPbOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 54.30 | 1,853,006 | 6,670,943 |
| 06:00:00 am | 54.30 | 100 | 4,817,937 |
| 05:59:59 am | 54.30 | 100 | 4,817,837 |
| 05:59:59 am | 54.30 | 100 | 4,817,737 |
| 05:59:59 am | 54.30 | 100 | 4,817,637 |
| 05:59:59 am | 54.30 | 100 | 4,817,537 |
| 05:59:59 am | 54.29 | 186 | 4,817,437 |
| 05:59:59 am | 54.29 | 100 | 4,817,251 |
| 05:59:59 am | 54.29 | 100 | 4,817,151 |
| 05:59:59 am | 54.30 | 100 | 4,817,051 |
Price Extremes
| 1 week | 54.22 |  | 55.71 |
| 1 month | 54.22 | | 61.97 |
| Current year | 54.22 | | 67.94 |
| 1 year | 54.22 | | 67.94 |
| 3 years | 45.04 | | 67.94 |
| 5 years | 45.04 | | 75.4 |
| 10 years | 38 | | 84.92 |
Monthly variations
Annual variations
| 2026 | -3.67% | ||
| 2025 | +5.54% | ||
| 2024 | -6.98% | ||
| 2023 | -9.48% | ||
| 2022 | -11.40% | ||
| 2021 | +15.15% | ||
| 2020 | -15.56% | ||
| 2019 | +16.80% | ||
| 2018 | +10.56% | ||
| 2017 | -0.80% | ||
| 2016 | +11.33% | ||
| 2015 | +8.22% | ||
| 2014 | +27.81% | ||
| 2013 | -7.16% | ||
| 2012 | +15.02% | ||
| 2011 | +2.22% | ||
| 2010 | +32.00% | ||
| 2009 | +11.92% | ||
| 2008 | -14.32% | ||
| 2007 | -2.45% | ||
| 2006 | +28.12% | ||
| 2005 | -14.51% | ||
| 2004 | +26.45% | ||
| 2003 | +14.29% | ||
| 2002 | +19.05% | ||
| 2001 | +18.19% | ||
| 2000 | +20.61% | ||
| 1999 | -17.09% | ||
| 1998 | -2.21% | ||
| 1997 | +6.55% | ||
| 1996 | +6.11% | ||
| 1995 | +31.39% | ||
| 1994 | +7.03% |
- Stock Market
- Stocks
- O Stock
- Quotes Realty Income Corporation
Select your edition
All financial news and data tailored to specific country editions
