|
Market Closed -
Australian S.E.
04:10:10 07/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3.920 AUD | -1.01% |
|
-1.01% | -5.77% |
Stock exchange
Australian S.E.
RMS 3.920 $
-1.01%
22.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 3.920AUD | -1.01% | 22.85M $ | ||
Tradegate
| RRZ | 2.443EUR | +3.47% | 2.64K € | |
|
Boerse Muenchen
| RRZ | 2.420EUR | -0.21% | 2.48K € | |
|
OTC Markets
| RMLRF | 2.828USD | +1.71% | 1.16K $ | |
|
Deutsche Boerse AG
| RRZ | 2.412EUR | -1.51% | 0 € | |
|
Börse Stuttgart
| RRZ | 2.411EUR | +4.15% | 0 € | |
|
Berne S.E.
| RRZ | 2.288CHF | -0.48% | 0 CHF |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $3.900 | $3.780 | $3.920 | $3.960 | $3.920 |
| Volume | 7,829,125 | 10,580,240 | 7,792,816 | 13,930,740 | 5,409,035 |
| Change | +1.83% | -3.08% | +3.70% | +1.02% | -1.01% |
| Opening | $3.860 | $3.770 | $3.880 | $4.010 | $3.920 |
| High | $3.920 | $3.800 | $3.930 | $4.065 | $3.940 |
| Low | $3.815 | $3.725 | $3.840 | $3.930 | $3.880 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| Current month | +2.35% | ||
| 1 month | +12.64% | ||
| 3 months | +28.52% | ||
| 6 months | -7.33% | ||
| Current year | -5.77% | ||
| 1 year | +14.29% | ||
| 3 years | +199.24% | ||
| 5 years | +159.60% | ||
| 10 years | +725.26% |
Volumes
marketsDaily volume
5,827,947
Estimated daily volume
5,827,947
Avg. Volume 20 sessions
9,110,384
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
35,712,705.28
Avg. Volume 20 sessions USD
25,774,930.78
Record volume 1
180,132,000
Record volume 2
87,163,130
Record volume 3
79,561,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,470,396,678
Market Cap (USD)
5,392,230,892
Net sales (AUD)
1,032,825,000
Net sales (USD)
745,506,713
Number of employees
380
Sales / Employee (AUD)
2,717,961
Sales / Employee (USD)
1,961,860
Free-Float
97.26 %
Free-Float capitalization (AUD)
7,266,081,706
Free-Float capitalization (USD)
5,244,753,650
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
3.878
Moving average 20 days
3.816
Moving average 50 days
3.373
Moving average 100 days
3.359
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-13.95%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
60.58
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.01% | +14.29% | +199.24% | 5.39B | |
| -1.96% | -0.93% | - | - | 55.6B | |
| -1.41% | -0.54% | +36.97% | +91.33% | 51.3B | |
| +0.58% | -0.25% | +26.57% | +226.11% | 42.87B | |
| -1.39% | -4.91% | +64.46% | +320.90% | 22.12B | |
| -2.07% | -6.03% | +38.13% | +127.91% | 18.48B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -1.14% | -2.95% | +29.30% | +300.49% | 12.71B | |
| -1.36% | -0.53% | +19.51% | +169.59% | 7B | |
| -0.46% | -3.15% | +73.39% | +293.29% | 4.39B | |
| Average | -0.84% | +0.42% | +33.62% | +192.10% | 23.4B | |
| Weighted average by Cap. | -0.99% | +0.76% | +34.05% | +174.96% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f41bef4aad75.60-lAf6pHMSxbTcJXlcOfcARLMfgZjBbe8_z7HguclM.gR6XSoeaaLHcAHRLGjZATZhbYobQDgRsQpe01QhsNx2-IfJ1ypButO45Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:10 pm | 3.920 | 1 | 5,698,961 |
| 04:10:10 pm | 3.920 | 4,071 | 5,698,960 |
| 04:10:10 pm | 3.920 | 10,498 | 5,694,889 |
| 04:10:10 pm | 3.920 | 6,361 | 5,684,391 |
| 04:10:10 pm | 3.920 | 3,006 | 5,678,030 |
| 04:10:10 pm | 3.920 | 6,429 | 5,675,024 |
| 04:10:10 pm | 3.920 | 2,944 | 5,668,595 |
| 04:10:10 pm | 3.920 | 673 | 5,665,651 |
| 04:10:10 pm | 3.920 | 725 | 5,664,978 |
| 04:10:10 pm | 3.920 | 6,414 | 5,664,253 |
Price Extremes
| 1 week | 3.72 |  | 4.06 |
| 1 month | 3.49 | | 4.11 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.7 | | 5.16 |
| 3 years | 1.22 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -5.77% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
