|
Market Closed -
Australian S.E.
04:19:59 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3.580 AUD | +3.17% |
|
-4.28% | -13.94% |
Stock exchange
Australian S.E.
RMS 3.580 $
+3.17%
106M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 3.580AUD | +3.17% | 106M $ | ||
OTC Markets
| RMLRF | 2.707USD | +6.15% | 43.51K $ | |
|
Tradegate
| RRZ | 2.219EUR | +2.07% | 10.64K € | |
|
Boerse Muenchen
| RRZ | 2.224EUR | +2.16% | 57.82 € | |
|
Deutsche Boerse AG
| RRZ | 2.193EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| RRZ | 2.191EUR | +1.34% | 0 € | |
|
Berne S.E.
| RRZ | 2.077CHF | +0.44% | 0 CHF |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.780 | $3.600 | $3.620 | $3.470 | $3.580 |
| Volume | 8,342,826 | 11,029,709 | 10,885,812 | 8,973,807 | 29,489,588 |
| Change | +1.07% | -4.76% | +0.56% | -4.14% | +3.17% |
| Opening | $3.790 | $3.750 | $3.590 | $3.450 | $3.550 |
| High | $3.830 | $3.760 | $3.620 | $3.540 | $3.620 |
| Low | $3.730 | $3.590 | $3.505 | $3.450 | $3.500 |
Performance
| 1 day | +3.17% | ||
| 1 week | -4.28% | ||
| Current month | -6.53% | ||
| 1 month | -0.56% | ||
| 3 months | +11.18% | ||
| 6 months | -11.39% | ||
| Current year | -13.94% | ||
| 1 year | +2.29% | ||
| 3 years | +155.71% | ||
| 5 years | +153.90% | ||
| 10 years | +722.99% |
Volumes
marketsDaily volume
29,489,588
Estimated daily volume
29,489,588
Avg. Volume 20 sessions
10,536,071
Daily volume ratio
2.8
Avg. Volume 20 sessions AUD
37,719,134.18
Avg. Volume 20 sessions USD
26,844,707.8
Record volume 1
180,132,000
Record volume 2
87,163,130
Record volume 3
79,561,270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
6,762,802,539
Market Cap (USD)
4,807,565,607
Net sales (AUD)
1,032,825,000
Net sales (USD)
734,218,383
Number of employees
380
Sales / Employee (AUD)
2,717,961
Sales / Employee (USD)
1,932,154
Free-Float
97.07%
Free-Float capitalization (AUD)
6,564,861,816
Free-Float capitalization (USD)
4,666,852,787
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.853
Moving average 50 days
3.507
Moving average 100 days
3.354
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-6.30%
RSI 9 days
29.56
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | -4.28% | +2.29% | +155.71% | 4.81B | |
| +2.65% | -0.62% | - | - | 54.27B | |
| +0.08% | +1.30% | +33.85% | +92.32% | 51.47B | |
| -2.55% | -5.79% | +6.00% | +196.54% | 37.64B | |
| +4.42% | -2.14% | +48.75% | +275.34% | 19.78B | |
| +0.63% | -1.96% | +33.24% | +110.41% | 17.4B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -1.91% | -4.68% | +23.65% | +285.38% | 12.26B | |
| +0.59% | -1.34% | +20.36% | +157.83% | 6.81B | |
| +1.83% | +2.14% | -2.34% | +81.03% | 4.52B | |
| Average | +1.08% | -0.08% | +18.42% | +150.51% | 22.31B | |
| Weighted average by Cap. | +0.81% | -0.22% | +23.34% | +149.32% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eec2ba2865b98932e9b998db47861077.f8Fe18afyQJNv5iN0fOSxct4dxfGMwfba7hSjCshxT8.OIU7oZHtnUMIh7XPoqnbhrsxRVSxC1-ULss84GUMtkUYlByOpea-dR309w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:59 pm | 3.580 | 500 | 24,941,126 |
| 04:19:06 pm | 3.580 | 1,000 | 24,940,626 |
| 04:10:22 pm | 3.580 | 16,006 | 24,939,626 |
| 04:10:22 pm | 3.580 | 44,178 | 24,923,620 |
| 04:10:22 pm | 3.580 | 3,625 | 24,879,442 |
| 04:10:22 pm | 3.580 | 65,053 | 24,875,817 |
| 04:10:22 pm | 3.580 | 248,414 | 24,810,764 |
| 04:10:22 pm | 3.580 | 49,581 | 24,562,350 |
| 04:10:22 pm | 3.580 | 3,501 | 24,512,769 |
| 04:10:22 pm | 3.580 | 45,701 | 24,509,268 |
Price Extremes
| 1 week | 3.45 |  | 3.83 |
| 1 month | 3.45 | | 4.11 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.7 | | 5.16 |
| 3 years | 1.34 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
