|
Delayed
Australian S.E.
11:09:45 09/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3.720 AUD | +1.36% |
|
+11.19% | -10.46% |
| 04/11 | Ramelius Resources Eyes Northern Star Resources' Gold Mine in Western Australia | MT |
| 04/11 | Ramelius Resources Eyes Northern Star Resources' Gold Mine in Western Australia | MT |
Stock exchange
Australian S.E.
RMS 3.720 $
+1.36%
3.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 3.720AUD | +1.36% | 3.95M $ | ||
Tradegate
| RRZ | 2.200EUR | -1.52% | 30.7K € | |
|
OTC Markets
| RMLRF | 2.490USD | -5.68% | 12.14K $ | |
|
Boerse Muenchen
| RRZ | 2.203EUR | -4.34% | 66.09 € | |
|
Deutsche Boerse AG
| RRZ | 2.175EUR | -4.27% | 0 € | |
|
Börse Stuttgart
| RRZ | 2.158EUR | -1.46% | 0 € | |
|
Berne S.E.
| RRZ | 2.041CHF | -2.13% | 0 CHF |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | $3.370 | $3.350 | $3.780 | $3.670 | $3.720 |
| Volume | 5,466,840 | 6,001,786 | 11,516,656 | 8,430,255 | 1,063,042 |
| Change | +0.60% | -0.59% | +12.84% | -2.91% | +1.36% |
| Opening | $3.410 | $3.360 | $3.640 | $3.700 | $3.680 |
| High | $3.470 | $3.450 | $3.820 | $3.720 | $3.765 |
| Low | $3.350 | $3.305 | $3.610 | $3.590 | $3.640 |
Performance
| 1 day | +1.50% | ||
| 1 week | +11.19% | ||
| Current month | +8.92% | ||
| 1 month | +0.40% | ||
| 3 months | +0.68% | ||
| 6 months | +5.82% | ||
| Current year | -10.46% | ||
| 1 year | +6.13% | ||
| 3 years | +126.44% | ||
| 5 years | +128.53% | ||
| 10 years | +737.08% |
Volumes
marketsDaily volume
1,063,042
Estimated daily volume
5,173,471
Avg. Volume 20 sessions
8,113,126
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
30,180,828.72
Avg. Volume 20 sessions USD
20,735,738.37
Record volume 1
180,132,000
Record volume 2
87,163,130
Record volume 3
79,561,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,932,817,129
Market Cap (USD)
4,767,444,044
Net sales (AUD)
1,032,825,000
Net sales (USD)
710,235,869
Number of employees
380
Sales / Employee (AUD)
2,717,961
Sales / Employee (USD)
1,869,042
Free-Float
96.95%
Free-Float capitalization (AUD)
6,721,772,337
Free-Float capitalization (USD)
4,622,316,281
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
3.504
Moving average 20 days
3.548
Moving average 50 days
3.71
Moving average 100 days
3.497
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
63.98
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +11.19% | +6.13% | +126.44% | 4.77B | |
| +1.00% | +13.41% | +44.99% | +229.81% | 125B | |
| -4.07% | +2.46% | -6.26% | +135.47% | 109B | |
| +1.33% | +15.84% | +18.69% | +297.70% | 96.85B | |
| +1.19% | +10.77% | +23.17% | +163.72% | 66.78B | |
| +3.34% | +18.31% | +38.27% | +222.11% | 61.91B | |
| +2.40% | +14.58% | +33.68% | +113.56% | 49.29B | |
| +5.00% | +16.54% | +33.97% | +395.42% | 47.04B | |
| -2.57% | +14.23% | -1.80% | - | 46.59B | |
| +3.91% | +13.95% | -6.33% | +160.65% | 33.95B | |
| Average | +1.30% | +11.56% | +18.45% | +204.99% | 64.15B | |
| Weighted average by Cap. | +0.73% | +11.05% | +21.31% | +214.05% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de0e2a4.5skhWdW5UtmMKo21UHPjf9kIPtBDHeLhfndBsbSC2iM.rKZ2Pvj9JYP4YczcAAuNLp45ZKcQUNq0OyM304LxkWqBuEwjj4Ef6bRB4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:45 am | 3.720 | 283 | 1,063,042 |
| 11:09:45 am | 3.720 | 35 | 1,062,759 |
| 11:09:45 am | 3.720 | 118 | 1,062,724 |
| 11:09:14 am | 3.715 | 153 | 1,062,606 |
| 11:09:12 am | 3.720 | 428 | 1,062,453 |
| 11:09:12 am | 3.720 | 220 | 1,062,025 |
| 11:09:02 am | 3.715 | 259 | 1,061,805 |
| 11:09:02 am | 3.715 | 76 | 1,061,546 |
| 11:09:02 am | 3.715 | 1,875 | 1,061,470 |
| 11:08:46 am | 3.720 | 14 | 1,059,595 |
Price Extremes
| 1 week | 3.27 |  | 3.82 |
| 1 month | 3.26 | | 3.87 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.7 | | 5.16 |
| 3 years | 1.34 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -11.78% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
