|
Market Closed -
Australian S.E.
04:10:05 10/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3.860 AUD | -0.26% |
|
-1.53% | -7.21% |
| 08/09 | Ramelius Resources Says Mitsubishi UFJ Financial Group Ceases to be Substantial Holder | MT |
| 08/09 | Forrestania Resources Extends Zenith Takeover Offer as Takeovers Panel Proceedings Continue | MT |
Stock exchange
Australian S.E.
RMS 3.860 $
-0.26%
19.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 3.860AUD | -0.26% | 19.82M $ | ||
Tradegate
| RRZ | 2.341EUR | -3.78% | 49.22K € | |
|
Deutsche Boerse AG
| RRZ | 2.320EUR | -3.81% | 12.76K € | |
|
OTC Markets
| RMLRF | 2.800USD | -4.65% | 10.15K $ | |
|
Boerse Muenchen
| RRZ | 2.339EUR | -3.35% | 2.9K € | |
|
Börse Stuttgart
| RRZ | 2.302EUR | -4.52% | 0 € | |
|
Berne S.E.
| RRZ | 2.280CHF | -0.85% | 0 CHF |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | $3.960 | $3.920 | $3.940 | $3.870 | $3.860 |
| Volume | 13,930,740 | 5,827,947 | 14,221,756 | 6,821,198 | 4,875,019 |
| Change | +1.02% | -1.01% | +0.51% | -1.78% | -0.26% |
| Opening | $4.010 | $3.920 | $3.900 | $3.900 | $3.820 |
| High | $4.065 | $3.940 | $4.000 | $3.915 | $3.860 |
| Low | $3.930 | $3.880 | $3.870 | $3.840 | $3.800 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.53% | ||
| Current month | +0.78% | ||
| 1 month | +4.32% | ||
| 3 months | +36.88% | ||
| 6 months | -8.96% | ||
| Current year | -7.21% | ||
| 1 year | +13.53% | ||
| 3 years | +203.94% | ||
| 5 years | +170.88% | ||
| 10 years | +730.11% |
Volumes
marketsDaily volume
5,133,464
Estimated daily volume
5,133,464
Avg. Volume 20 sessions
9,921,705
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
38,297,781.3
Avg. Volume 20 sessions USD
27,442,275.19
Record volume 1
180,132,000
Record volume 2
87,163,130
Record volume 3
79,561,270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
7,310,627,327
Market Cap (USD)
5,271,580,132
Net sales (AUD)
1,032,825,000
Net sales (USD)
744,754,110
Number of employees
380
Sales / Employee (AUD)
2,717,961
Sales / Employee (USD)
1,959,879
Free-Float
97.04 %
Free-Float capitalization (AUD)
7,094,358,306
Free-Float capitalization (USD)
5,115,631,891
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
3.922
Moving average 20 days
3.85
Moving average 50 days
3.43
Moving average 100 days
3.357
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
52.61
RSI 14 days
56.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -1.53% | +13.53% | +203.94% | 5.27B | |
| +0.67% | +2.56% | - | - | 55.7B | |
| -1.34% | -3.11% | +31.14% | +88.58% | 51.26B | |
| -3.87% | +1.81% | +18.09% | +211.51% | 41.16B | |
| -0.49% | -4.40% | +57.17% | +291.01% | 21.12B | |
| +2.74% | +4.82% | +35.55% | +133.24% | 18.7B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +2.36% | +6.44% | +28.25% | +317.21% | 13.01B | |
| -1.96% | -3.55% | +17.46% | +157.86% | 6.99B | |
| -5.66% | -7.61% | +55.47% | +240.94% | 4.19B | |
| Average | -0.60% | +1.77% | +28.52% | +182.70% | 23.15B | |
| Weighted average by Cap. | -0.57% | +2.63% | +28.48% | +166.07% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a611879a9822fec3c64ff5a972.-lhEDD1EVi6xXTFeTB1YL56qlsz2BSTRhnq926ubHBI.wi8pQ2h8ZFTJPGVmGUkuAqfL3PWabXG58BWIosXxZUGrGytaTgYcGtoQdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:05 pm | 3.860 | 1 | 4,827,777 |
| 04:10:05 pm | 3.860 | 4,480 | 4,827,776 |
| 04:10:05 pm | 3.860 | 9,041 | 4,823,296 |
| 04:10:05 pm | 3.860 | 2,603 | 4,814,255 |
| 04:10:05 pm | 3.860 | 306 | 4,811,652 |
| 04:10:05 pm | 3.860 | 521 | 4,811,346 |
| 04:10:05 pm | 3.860 | 5,276 | 4,810,825 |
| 04:10:05 pm | 3.860 | 650 | 4,805,549 |
| 04:10:05 pm | 3.860 | 1,684 | 4,804,899 |
| 04:10:05 pm | 3.860 | 2,870 | 4,803,215 |
Price Extremes
| 1 week | 3.8 |  | 4.06 |
| 1 month | 3.49 | | 4.11 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.7 | | 5.16 |
| 3 years | 1.22 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -7.21% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
