|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.85 EUR | +5.96% |
|
-5.52% | +25.44% |
| 30/06 | Rambus Inc.(NasdaqGS:RMBS) dropped from Russell 2000 Index | CI |
| 30/06 | Rambus Inc.(NasdaqGS:RMBS) added to Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Rambus Inc.
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 102.00 | EUR 112.20 | EUR 113.60 | EUR 95.18 | EUR 99.20 |
| Volume | 50 | 185 | 65 | 125 | 100 |
| Change | -2.86% | +10.00% | +1.25% | -16.21% | +5.96% |
| Opening | EUR 101.00 | EUR 109.50 | EUR 117.20 | EUR 107.95 | EUR 99.16 |
| High | EUR 102.00 | EUR 112.20 | EUR 117.20 | EUR 107.95 | EUR 99.20 |
| Low | EUR 101.00 | EUR 109.15 | EUR 113.60 | EUR 95.18 | EUR 99.16 |
Performance
| 1 day | +5.96% | ||
| 1 week | -5.52% | ||
| Current month | -11.59% | ||
| 1 month | -33.06% | ||
| 3 months | +27.70% | ||
| 6 months | +14.68% | ||
| Current year | +25.44% | ||
| 1 year | +80.89% | ||
| 3 years | +69.40% | ||
| 5 years | +403.04% | ||
| 10 years | +833.82% |
Volumes
marketsDaily volume
100
Estimated daily volume
265
Avg. Volume 20 sessions
453
Daily volume ratio
0.59
Avg. Volume 20 sessions
45,685.05
Avg. Volume 20 sessions USD
52,333.6
Record volume 1
120,883
Record volume 2
99,065
Record volume 3
83,684
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,210,826,313
Market Cap (USD)
12,210,826,313
Net sales (USD)
705,552,000
Number of employees
791
Sales / Employee (USD)
891,975
Free-Float
99.24 %
Free-Float capitalization (EUR)
13,867,970,764
Free-Float capitalization (USD)
12,117,832,854
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.64
Moving average 20 days
120.29
Moving average 50 days
117.07
Moving average 100 days
100.76
Price spread / (MMA5)
+7.72%
Price spread / (MMA20)
+19.28%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
46.71
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.96% | -5.52% | +80.89% | +69.40% | 12.21B | |
| -10.00% | -10.37% | +474.32% | +553.94% | 72.36B | |
| -14.80% | -3.59% | +235.35% | +368.74% | 48.68B | |
| -10.27% | -11.53% | +620.22% | +488.86% | 37.32B | |
| -9.20% | -8.98% | +830.66% | +2,121.97% | 27.08B | |
| -9.41% | -1.13% | +251.09% | +165.73% | 16.67B | |
| -1.32% | -9.49% | +359.49% | +444.35% | 15.53B | |
| +2.99% | -10.42% | +145.71% | +229.08% | 3.48B | |
| -10.67% | -7.94% | +204.31% | +111.89% | 3.12B | |
| -13.17% | -17.02% | +473.90% | +1,712.12% | 1.96B | |
| Average | -6.99% | -6.75% | +367.59% | +626.61% | 23.84B | |
| Weighted average by Cap. | -9.35% | -6.70% | +437.27% | +623.96% |
Historical Quotes: Rambus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fb6f3c88b355d9266b88f9bb.WPB55yKtqePRSHJTmPSAnIGK3MdENRhepdDpnKcEyQY.IqgTl0Tr0NS8EDg80pjXrfTihP99TSEq4Im29uRt-kQakROXF-DrtZQuNw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 95.18 |  | 117.2 |
| 1 month | 95.18 | | 143.2 |
| Current year | 69.7 | | 148.2 |
| 1 year | 53.5 | | 148.2 |
| 3 years | 34.2 | | 148.2 |
| 5 years | 18.74 | | 148.2 |
| 10 years | 6.5 | | 148.2 |
Monthly variations
Annual variations
| 2026 | +20.36% | ||
| 2025 | +53.49% | ||
| 2024 | -16.63% | ||
| 2023 | +83.17% | ||
| 2022 | +30.12% | ||
| 2021 | +86.95% | ||
| 2020 | +13.22% | ||
| 2019 | +77.54% | ||
| 2018 | -41.77% | ||
| 2017 | -9.33% | ||
| 2016 | +21.28% | ||
| 2015 | +15.76% | ||
| 2014 | +35.31% | ||
| 2013 | +85.90% | ||
| 2012 | -38.10% | ||
| 2011 | -60.78% | ||
| 2010 | -7.61% | ||
| 2009 | +54.21% | ||
| 2008 | -23.63% | ||
| 2007 | -3.65% | ||
| 2006 | +4.83% | ||
| 2005 | -18.46% | ||
| 2004 | -19.42% | ||
| 2003 | +210.44% | ||
| 2002 | -25.27% | ||
| 2001 | -78.07% | ||
| 2000 | +137.14% | ||
| 1999 | -15.23% | ||
| 1998 | +104.64% |
- Stock Market
- Stocks
- RMBS Stock
- RMB Stock
- Quotes Rambus Inc.
Select your edition
All financial news and data tailored to specific country editions
