|
Delayed
NYSE
01:10:28 23/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 16.60 USD | -0.56% |
|
-1.39% | -12.65% |
| 16/10 | UBS Adjusts Public Storage Price Target to $294 From $326, Maintains Neutral Rating | MT |
| 12/10 | Jefferies Adjusts Price Target on Public Storage to $319 From $374 | MT |
Stock exchange
NYSE
PSA.PRK 16.60 $
-0.56%
57.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSA | 305.16USD | +2.30% | 38.58M $ | ||
CBOE
| PSA | 305.61USD | +2.44% | 1.66M $ | |
|
Mexican S.E.
| PSA * | 5,077.62MXN | -2.50% | 2.31M $ | |
|
Tradegate
| PUP | 268.80EUR | +1.24% | 537.6 € | |
|
Deutsche Boerse AG
| PUP | 261.60EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| PUP | 272.20EUR | +2.64% | 0 € | |
|
Boerse Muenchen
| PUP | 271.95EUR | +2.37% | 0 € | |
|
Berne S.E.
| PUP | 246.75CHF | -0.69% | 0 CHF | |
|
Wiener Boerse
| PSAC | 266.20EUR | -0.67% | 0 € | |
| PSA.PRF | 18.20USD | +2.13% | 52.51K $ | ||
|
CBOE
| PSA.PRF | 18.02USD | -0.77% | 16.43K $ | |
| PSA.PRG | 17.60USD | +0.98% | 271K $ | ||
|
CBOE
| PSA.PRG | 17.52USD | -0.06% | 9.93K $ | |
| PSA.PRH | 19.76USD | +0.48% | 56.52K $ | ||
|
CBOE
| PSA.PRH | 19.69USD | -1.50% | 1.99K $ | |
| PSA.PRI | 16.99USD | +0.89% | 54.64K $ | ||
|
CBOE
| PSA.PRI | 16.82USD | -0.83% | 2.44K $ | |
| PSA.PRJ | 16.63USD | +0.79% | 39.85K $ | ||
|
CBOE
| PSA.PRJ | 16.51USD | -2.48% | 8.26K $ | |
| PSA.PRK | 16.60USD | -0.56% | 57.95K $ | ||
|
CBOE
| PSA.PRK | 16.60USD | +0.18% | 4.71K $ | |
| P1SA34 | 59.88BRL | +2.67% | 299.4 R$ | ||
| PSA.PRL | 16.12USD | +0.25% | 110K $ | ||
|
CBOE
| PSA.PRL | 16.02USD | -0.31% | 8.97K $ | |
| PSA.PRM | 14.29USD | +0.21% | 30.8K $ | ||
|
CBOE
| PSA.PRM | 14.36USD | -1.17% | 2.87K $ | |
| PSA.PRO | 13.60USD | +0.78% | 19.82K $ | ||
|
CBOE
| PSA.PRO | 13.54USD | -0.88% | 8.12K $ | |
|
Deutsche Boerse AG
| PUP0 | 11.60EUR | 0.00% | 0 € | |
| PSA.PRN | 13.58USD | +0.56% | 33.12K $ | ||
|
CBOE
| PSA.PRN | 13.80USD | -0.07% | 5.52K $ | |
| PSA.PRP | 14.02USD | +1.45% | 211K $ | ||
|
CBOE
| PSA.PRP | 13.87USD | -0.64% | 7.28K $ | |
| PSA.PRQ | 13.71USD | +0.15% | 1.47K $ | ||
|
CBOE
| PSA.PRQ | 13.95USD | 0.00% | 4.66K $ | |
| PSA.PRR | 13.97USD | +0.68% | 2.39M $ | ||
|
CBOE
| PSA.PRR | 13.89USD | -0.43% | 13.82K $ | |
| PSA.PRS | 14.25USD | +0.19% | 34.08K $ | ||
|
CBOE
| PSA.PRS | 14.45USD | -0.21% | 1.44K $ |
Quotes 5-day view: Public Storage
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 16.65 | USD 16.62 | USD 16.65 | USD 16.69 | USD 16.60 |
| Volume | 36,408 | 26,873 | 24,727 | 91,565 | 3,492 |
| Change | -1.07% | -0.18% | +0.18% | +0.24% | -0.56% |
| Opening | USD 16.75 | USD 16.65 | USD 16.78 | USD 16.62 | USD 16.50 |
| High | USD 16.90 | USD 16.80 | USD 16.84 | USD 16.75 | USD 16.82 |
| Low | USD 16.62 | USD 16.52 | USD 16.47 | USD 16.47 | USD 16.50 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.39% | ||
| Current month | +1.38% | ||
| 1 month | -2.03% | ||
| 3 months | -10.10% | ||
| 6 months | -11.46% | ||
| Current year | -12.65% | ||
| 1 year | -18.49% | ||
| 3 years | -9.26% | ||
| 5 years | -38.03% |
Volumes
marketsDaily volume
3,492
Estimated daily volume
20,067
Avg. Volume 20 sessions
45,454
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
754,354.58
Record volume 1
1,237,147
Record volume 2
987,238
Record volume 3
820,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,739,908,121
Net sales (USD)
4,824,113,000
Number of employees
5,770
Sales / Employee (USD)
836,068
Free-Float
90.44%
Free-Float capitalization (USD)
50,412,351,051
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.69
Moving average 20 days
16.65
Moving average 50 days
17.23
Moving average 100 days
17.86
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
46.37
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.39% | -18.49% | -9.26% | 55.74B | |
| +0.84% | +0.86% | +34.51% | +185.15% | 169B | |
| -4.89% | -6.09% | +12.85% | +33.76% | 98.18B | |
| +2.34% | -0.23% | -5.36% | +13.59% | 82.77B | |
| -3.30% | -3.18% | -2.02% | +43.85% | 65.41B | |
| +2.28% | +3.22% | -1.94% | +22.95% | 55.74B | |
| +1.41% | +2.20% | +23.08% | +109.28% | 43.8B | |
| +1.66% | -0.48% | -18.51% | -8.08% | 33.46B | |
| -4.20% | -3.45% | +4.66% | +84.21% | 34.15B | |
| +1.94% | +3.24% | -6.54% | +31.46% | 29.55B | |
| Average | -0.21% | +1.67% | +2.22% | +50.69% | 66.76B | |
| Weighted average by Cap. | -0.31% | +1.22% | +8.58% | +71.37% |
Historical Quotes: Public Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a554d92b10915cb134fd37513c434.vd3lrUWVH730D563IJBr4JwMylO0Dw9xSNN7E-2KlZs.jbmMxSbgRtvNXa7uZORco_R7nzT5XWtJAYRWVprj8t6KstH1BMZw_JZqxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:28 am | 16.60 | 104 | 3,022 |
| 01:09:28 am | 16.54 | 215 | 2,918 |
| 01:08:34 am | 16.77 | 552 | 2,703 |
| 01:06:42 am | 16.66 | 300 | 2,151 |
| 12:58:34 am | 16.76 | 143 | 1,851 |
| 12:52:17 am | 16.82 | 400 | 1,708 |
| 12:48:45 am | 16.66 | 389 | 1,308 |
| 12:48:34 am | 16.54 | 169 | 919 |
| 12:41:40 am | 16.60 | 100 | 750 |
| 12:41:40 am | 16.60 | 118 | 650 |
Price Extremes
| 1 week | 16.47 |  | 16.9 |
| 1 month | 16.26 | | 17.18 |
| Current year | 16.26 | | 19.65 |
| 1 year | 16.26 | | 20.53 |
| 3 years | 16.26 | | 23.21 |
| 5 years | 16.26 | | 26.93 |
| 10 years | 16.26 | | 28.58 |
Monthly variations
Annual variations
| 2026 | -12.16% | ||
| 2025 | -6.13% | ||
| 2024 | -6.04% | ||
| 2023 | +6.79% | ||
| 2022 | -23.42% | ||
| 2021 | -7.06% | ||
| 2020 | +10.79% | ||
| 2019 | +2.08% |
- Stock Market
- Stocks
- PSA Stock
- PSA.PRK Stock
- Quotes Public Storage
Select your edition
All financial news and data tailored to specific country editions
