|
Market Closed -
Nasdaq
06:00:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 141.02 USD | -6.04% |
|
-10.26% | -19.05% |
| 14/08 | PTC Announces Availability Of FeatureScript MCP Server Capability In Onshape CAD And PDM Platform | CI |
| 05/08 | PTC Launches Codebeamer 3.3, Codebeamer AI 1.2, And Pure Variants 7.3 | CI |
Stock exchange
Nasdaq
PTC 141.02 $
-6.04%
299M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 141.02USD | -6.04% | 299M $ | ||
CBOE
| PTC | 140.98USD | -6.00% | 11.33M $ | |
|
Xetra
| PMTA | 136.00EUR | +12.40% | 8.7K € | |
|
Mexican S.E.
| PTC * | 2,525.00MXN | +6.45% | 45.45K $ | |
|
Tradegate
| PMTA | 121.00EUR | -0.82% | 1.82K € | |
|
Boerse Muenchen
| PMTA | 122.06EUR | +0.07% | 122.06 € | |
|
Deutsche Boerse AG
| PMTA | 120.00EUR | -6.98% | 0 € | |
|
Börse Stuttgart
| PMTA | 120.00EUR | -0.83% | 0 € | |
|
Berne S.E.
| PMTA | 113.78CHF | -2.22% | 0 CHF | |
| P2TC34 | 54.10BRL | -0.17% | 378.7 R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 155.74 | USD 152.81 | USD 149.13 | USD 150.08 | USD 141.02 |
| Volume | 1,418,579 | 696,468 | 1,229,497 | 1,249,594 | 2,119,748 |
| Change | -0.90% | -1.88% | -2.41% | +0.64% | -6.04% |
| Opening | USD 155.50 | USD 153.47 | USD 151.62 | USD 151.53 | USD 147.18 |
| High | USD 157.76 | USD 155.58 | USD 155.72 | USD 154.27 | USD 147.73 |
| Low | USD 155.05 | USD 152.24 | USD 148.53 | USD 149.14 | USD 140.00 |
Performance
| 1 day | -6.04% | ||
| 1 week | -10.26% | ||
| Current month | -9.45% | ||
| 1 month | -4.50% | ||
| 3 months | +2.93% | ||
| 6 months | -13.33% | ||
| Current year | -19.05% | ||
| 1 year | -34.07% | ||
| 3 years | -3.41% | ||
| 5 years | +6.04% | ||
| 10 years | +223.66% |
Volumes
marketsDaily volume
2,119,748
Estimated daily volume
2,119,748
Avg. Volume 20 sessions
1,163,626
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
164,094,538.52
Record volume 1
26,329,920
Record volume 2
23,298,660
Record volume 3
21,589,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,301,552,926
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65 %
Free-Float capitalization (USD)
15,247,368,811
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
149.76
Moving average 20 days
151.74
Moving average 50 days
135.94
Moving average 100 days
135.95
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
48.95
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.04% | -10.26% | -34.07% | -3.41% | 15.3B | |
| +2.23% | +0.88% | -34.61% | +659.08% | 107B | |
| -6.73% | -8.58% | -23.63% | -52.57% | 106B | |
| -5.38% | -4.36% | -15.27% | -21.18% | 47.19B | |
| -8.26% | -16.40% | -33.24% | -1.94% | 45.54B | |
| -3.57% | -4.44% | -21.44% | -17.72% | 40.28B | |
| 0.00% | -5.26% | -33.72% | -7.07% | 13.95B | |
| -2.55% | -3.45% | +42.09% | +179.57% | 11.13B | |
| -3.94% | -10.98% | -52.02% | -37.63% | 9.76B | |
| -2.44% | -2.44% | +16.61% | +26.33% | 7.57B | |
| Average | -3.67% | -5.91% | -18.93% | +72.35% | 40.39B | |
| Weighted average by Cap. | -3.53% | -5.64% | -25.30% | +160.95% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e02e5057b409ec.7ZYDBk2aUzERb92u_qKkkmjv2COET7iD6_UkkF5SgZs.qPBzUwjNEkRfPJqfyOnS4Vnfn1PvLIjWhIReo20kuNmZ0FBWItsFZygjmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 141.02 | 237,210 | 1,303,340 |
| 05:59:59 am | 140.98 | 100 | 1,066,130 |
| 05:59:59 am | 141.02 | 142 | 1,066,030 |
| 05:59:59 am | 140.98 | 100 | 1,065,888 |
| 05:59:58 am | 141.00 | 100 | 1,065,788 |
| 05:59:58 am | 141.00 | 100 | 1,065,688 |
| 05:59:58 am | 140.98 | 100 | 1,065,588 |
| 05:59:58 am | 141.00 | 100 | 1,065,488 |
| 05:59:58 am | 141.00 | 100 | 1,065,388 |
| 05:59:58 am | 140.98 | 100 | 1,065,288 |
Price Extremes
| 1 week | 140 |  | 155.72 |
| 1 month | 140 | | 159.46 |
| Current year | 108.5 | | 176.2 |
| 1 year | 108.5 | | 215.22 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 42.28 | | 219.69 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
