|
Market Closed -
Nasdaq
07:00:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 194.80 USD | -0.09% |
|
+0.22% | +11.82% |
| 22/10 | PTC Launches Jetstream AI Collaboration Platform for Product Development | MT |
| 22/10 | PTC Inc. Launches PTC Jetstream Cloud and AI-Native Product Collaboration Solution | CI |
Stock exchange
Nasdaq
PTC 194.80 $
-0.09%
313M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTC | 194.80USD | -0.09% | 313M $ | ||
CBOE
| PTC | 194.76USD | -0.06% | 9.21M $ | |
|
London S.E.
| 0ACE | 136.96USD | -3.47% | 19.86K $ | |
|
Mexican S.E.
| PTC * | 3,629.00MXN | -0.30% | 363K $ | |
|
Tradegate
| PMTA | 175.00EUR | 0.00% | 6.12K € | |
|
Boerse Muenchen
| PMTA | 173.98EUR | -0.17% | 1.91K € | |
|
Deutsche Boerse AG
| PMTA | 174.00EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| PMTA | 174.00EUR | 0.00% | 0 € | |
|
Xetra
| PMTA | 174.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| PMTA | 160.47CHF | -0.50% | 0 CHF | |
| P2TC34 | 70.04BRL | +8.52% | 42.51K R$ |
Quotes 5-day view: PTC Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 193.80 | USD 194.25 | USD 194.62 | USD 194.97 | USD 194.80 |
| Volume | 1,579,247 | 1,418,590 | 1,469,835 | 1,430,126 | 1,603,491 |
| Change | -0.10% | +0.23% | +0.19% | +0.18% | -0.09% |
| Opening | USD 193.87 | USD 194.00 | USD 194.00 | USD 194.21 | USD 194.43 |
| High | USD 194.31 | USD 194.31 | USD 194.68 | USD 194.97 | USD 194.90 |
| Low | USD 193.76 | USD 193.79 | USD 193.80 | USD 194.04 | USD 194.01 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.22% | ||
| Current month | +38.85% | ||
| 1 month | +39.45% | ||
| 3 months | +52.77% | ||
| 6 months | +42.08% | ||
| Current year | +11.82% | ||
| 1 year | -3.78% | ||
| 3 years | +43.17% | ||
| 5 years | +53.54% | ||
| 10 years | +315.44% |
Volumes
marketsDaily volume
1,604,848
Estimated daily volume
1,604,848
Avg. Volume 20 sessions
3,247,149
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
632,544,625.2
Record volume 1
29,553,316
Record volume 2
26,329,920
Record volume 3
23,298,660
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
21,155,465,707
Net sales (USD)
2,739,226,000
Number of employees
7,000
Sales / Employee (USD)
391,318
Free-Float
99.65%
Free-Float capitalization (USD)
21,105,272,825
Average Daily Capital Traded
2.99%
Indicators
Moving average 5 days
194.33
Moving average 20 days
186.17
Moving average 50 days
160.27
Moving average 100 days
144.63
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-17.73%
Price spread / (MMA100)
-25.76%
STIM
RSI 9 days
82.81
RSI 14 days
78.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.22% | -3.78% | +43.17% | 21.16B | |
| -0.16% | -0.53% | -2.20% | +60.74% | 3,944B | |
| -0.20% | -2.63% | +3.60% | +1,203.38% | 473B | |
| -3.45% | +8.08% | -50.30% | +38.19% | 438B | |
| -3.53% | +9.60% | +71.91% | +218.75% | 323B | |
| -2.07% | +9.11% | +90.99% | +504.44% | 274B | |
| -1.09% | +0.12% | -10.76% | +67.09% | 272B | |
| -26.95% | -28.38% | -41.53% | -1.02% | 155B | |
| -20.09% | -20.08% | +61.99% | +147.24% | 128B | |
| -4.51% | -2.65% | +69.03% | +225.47% | 99.97B | |
| Average | -6.87% | +3.57% | +18.89% | +250.75% | 612.7B | |
| Weighted average by Cap. | -2.46% | +1.70% | +3.99% | +178.62% |
Historical Quotes: PTC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b572e9253b.aXr6C5lu6_kZh68n0o57_4mqCBKhnd936tvYp0VCCcs.GwK7RLRdma1J_eNRoNchkO3FTyrDrfI4mK698x93UY0BTrt82hexnW232A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 194.80 | 136,588 | 1,293,724 |
| 06:59:58 am | 194.77 | 165 | 1,157,136 |
| 06:59:58 am | 194.77 | 165 | 1,156,971 |
| 06:59:58 am | 194.79 | 125 | 1,156,806 |
| 06:59:58 am | 194.77 | 300 | 1,156,681 |
| 06:59:55 am | 194.77 | 114 | 1,156,381 |
| 06:59:54 am | 194.76 | 125 | 1,156,267 |
| 06:59:53 am | 194.79 | 119 | 1,156,142 |
| 06:59:53 am | 194.79 | 100 | 1,156,023 |
| 06:59:51 am | 194.80 | 266 | 1,155,923 |
Price Extremes
| 1 week | 193.76 |  | 194.97 |
| 1 month | 137.56 | | 196.05 |
| Current year | 108.5 | | 196.05 |
| 1 year | 108.5 | | 200.12 |
| 3 years | 108.5 | | 219.69 |
| 5 years | 96.55 | | 219.69 |
| 10 years | 43.12 | | 219.69 |
Monthly variations
Annual variations
| 2026 | +11.82% | ||
| 2025 | -5.25% | ||
| 2024 | +5.09% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Stocks
- PTC Stock
- Quotes PTC Inc.
Select your edition
All financial news and data tailored to specific country editions
