Quotes Prudential plc Hong Kong S.E.

Stocks

2378

GB0007099541

Life & Health Insurance

Market Closed - Hong Kong S.E. Other stock markets 06:08:15 03/07/26 pm AEST			5-day change	1st Jan Change
107.30 ^HKD	+0.09%		+3.47%	-10.13%

03/07	India insurance regulator plans overhaul of commission rules to curb mis-selling, sources say	RE
03/07	FTSE 100 up as US jobs data eases rate hike fears	AN

Quotes 5-day view: Prudential plc

Delayed Quote Hong Kong S.E.

Prudential plc(2378) : Historical Chart (5-day)

	26/06/2026	29/06/2026	30/06/2026	02/07/2026	03/07/2026
Last	HKD 103.70	HKD 103.20	HKD 102.60	HKD 107.20	HKD 107.30
Volume	123,137	171,547	142,817	289,451	55,361
Change	+1.37%	-0.48%	-0.58%	+4.48%	+0.09%
Opening	HKD 103.20	HKD 102.50	HKD 104.60	HKD 107.30	HKD 107.10
High	HKD 104.40	HKD 104.50	HKD 104.60	HKD 107.70	HKD 108.50
Low	HKD 101.60	HKD 102.50	HKD 102.60	HKD 102.20	HKD 107.10

Performance

1 day	+0.09%
1 week	+3.47%
Current month	+4.58%
1 month	-0.65%
3 months	-3.42%
6 months	-10.73%
Current year	-10.13%
1 year	+11.60%
3 years	-3.25%
5 years	-28.89%
10 years	-18.90%

Volumes

markets

Daily volume

55,361

Estimated daily volume

55,361

Avg. Volume 20 sessions

126,069

Daily volume ratio

0.44

Avg. Volume 20 sessions HKD

13,527,203.7

Avg. Volume 20 sessions USD

1,724,745.53

Record volume 1

3,666,150

Record volume 2

2,931,318

Record volume 3

2,834,250

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

25,588,305,319

Market Cap (USD)

34,170,134,632

Net sales (GBP)

8,302,022,400

Net sales (USD)

11,086,362,289

Number of employees

15,338

Sales / Employee (GBP)

541,272

Sales / Employee (USD)

722,804

Free-Float

99.7 %

Free-Float capitalization (HKD)

25,673,005,866

Free-Float capitalization (USD)

34,283,242,126

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

104.8

Moving average 20 days

103.26

Moving average 50 days

112.19

Moving average 100 days

114.39

Price spread / (MMA5)

-2.33%

Price spread / (MMA20)

-3.77%

Price spread / (MMA50)

+4.56%

Price spread / (MMA100)

+6.61%

STIM

RSI 9 days

58.81

RSI 14 days

51.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRUDENTIAL PLC	+0.09%	+3.47%	+11.60%	-3.25%	34.17B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+0.35%	+3.94%	-13.22%	+2.38%	127B
AXA	-0.27%	+0.69%	+6.61%	+62.07%	103B
AIA GROUP LIMITED	+0.62%	+3.46%	+5.93%	-10.18%	96.63B
GENERALI	+0.75%	+0.94%	+43.01%	+123.79%	73.4B
MANULIFE FINANCIAL CORPORATION	+0.72%	+2.87%	+37.49%	+134.20%	69.12B
AFLAC INCORPORATED	+2.02%	+0.61%	+15.60%	+72.22%	61.53B
METLIFE, INC.	+3.28%	+4.78%	+11.67%	+57.23%	57.95B
GREAT-WEST LIFECO INC.	+0.18%	+3.34%	+81.96%	+135.28%	57.76B
SAMSUNG LIFE INSURANCE CO., LTD.	+3.37%	-11.45%	+209.12%	+468.25%	44.93B
Average	+1.11%	+1.58%	+40.98%	+104.20%	72.48B
Weighted average by Cap.	+0.91%	+1.72%	+29.65%	+83.56%

See all sector performances

Historical Quotes: Prudential plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

41b772486bea1564191a42021ed89271.37dwUDuqCZRH-bAjFLa5a6g9MzXeOWIDsL_QBDR8Op4.p4cDAkjNY853vOkVVoTRHuFHbHSMQAdh1_uWXQJRe8--1QcgYZNEogyQ_Q

Date	Price	Volume	Total
06:08:15 pm	107.30	300	47,850
05:59:58 pm	107.80	350	47,550
05:59:29 pm	108.00	50	47,200
05:58:43 pm	108.10	50	47,150
05:57:16 pm	108.10	50	47,100
05:57:10 pm	108.00	350	47,050
05:55:44 pm	107.90	50	46,700
05:55:44 pm	107.90	250	46,650
05:54:47 pm	107.90	50	46,400
05:54:12 pm	108.10	100	46,350

Chart

Duration

Period

More charts

Course Extremes

1 week	102.2	108.5
1 month	95.35	108.5
Current year	95.35	131.2
1 year	90.05	131.2
3 years	56.8	131.2
5 years	56.8	166.5
10 years	56.8	216

Monthly variations

Annual variations

2026	-10.13%
2025	+93.05%
2024	-29.23%
2023	-20.33%
2022	-17.46%
2021	-7.58%
2020	-2.64%
2019	+7.03%
2018	-29.59%
2017	+27.69%
2016	-14.72%
2015	-0.77%
2014	+3.66%
2013	+54.87%
2012	+52.70%
2011	-8.19%
2010	+40.91%