|
Real-time
Tradegate
03:30:31 21/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 11.34 EUR | -0.22% |
|
-1.30% | -15.22% |
| 18/09 | Europe's STOXX 600 falls as autos, telecoms lead broad sell-off | RE |
| 15/09 | Rising yields, tepid China data hit stocks | AN |
Stock exchange
Tradegate
PRU 11.34 €
-0.22%
3.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 26.09USD | -1.88% | 22.76M $ | ||
CBOE
| PUK | 26.09USD | -1.81% | 1.05M $ | |
|
Deutsche Boerse AG
| PRU2 | 22.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PRU2 | 22.80EUR | 0.00% | 0 € | |
| PRU | 970.00GBX | -2.39% | 16.55B p | ||
|
CBOE
| PRU | 972.60GBX | -2.42% | 1.52B p | |
|
Hong Kong S.E.
| 2378 | 101.70HKD | -0.49% | 6.25M $ | |
|
Mexican S.E.
| PRU1 N | 239.75MXN | -5.75% | 6.76M $ | |
|
OTC Markets
| PUKPF | 13.47USD | -1.68% | 202K $ | |
|
Xetra
| PRU | 11.40EUR | -2.10% | 53.52K € | |
|
Deutsche Boerse AG
| PRU | 11.41EUR | +0.18% | 7.99K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
Tradegate
| PRU | 11.34EUR | -0.22% | 3.4K € | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Börse Stuttgart
| PRU | 11.36EUR | -1.90% | 999.24 € | |
|
Boerse Muenchen
| PRU | 11.37EUR | 0.00% | 0 € | |
| P1UK34 | 34.11BRL | -1.19% | 341.1 R$ |
Quotes 5-day view: Prudential plc
Real-time Tradegate
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 11.49 | EUR 11.45 | EUR 11.62 | EUR 11.36 | EUR 11.34 |
| Volume | 6,786 | 3,359 | 2,849 | 5,093 | 300 |
| Change | -0.82% | -0.35% | +1.49% | -2.20% | -0.22% |
| Opening | EUR 11.56 | EUR 11.55 | EUR 11.64 | EUR 11.60 | EUR 11.34 |
| High | EUR 11.56 | EUR 11.55 | EUR 11.67 | EUR 11.60 | EUR 11.34 |
| Low | EUR 11.30 | EUR 11.45 | EUR 11.57 | EUR 11.35 | EUR 11.34 |
Performance
| 1 week | -1.30% | ||
| Current month | -3.20% | ||
| 1 month | -6.19% | ||
| 3 months | -2.78% | ||
| 6 months | -8.39% | ||
| Current year | -15.22% | ||
| 1 year | -5.33% | ||
| 3 years | +5.19% | ||
| 5 years | -33.57% | ||
| 10 years | -16.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,072,418,142
Market Cap (USD)
32,196,150,950
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,103,710,678
Free-Float
99.7%
Free-Float capitalization (EUR)
24,072,879,348
Free-Float capitalization (USD)
32,196,767,799
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.5
Moving average 20 days
11.84
Moving average 50 days
12.21
Moving average 100 days
12.24
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+8.03%
RSI 9 days
43.35
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.30% | -5.33% | +5.19% | 32.2B | |
| +0.04% | -2.66% | -3.14% | +9.16% | 135B | |
| -0.73% | +3.57% | +12.13% | +52.40% | 104B | |
| +0.33% | +2.12% | +7.01% | +19.36% | 101B | |
| -1.97% | +0.44% | +39.49% | +126.40% | 78.51B | |
| +0.53% | +2.95% | +42.44% | +137.23% | 73.51B | |
| -0.32% | -0.10% | +22.59% | +46.83% | 61.67B | |
| -0.10% | +0.95% | +73.70% | +127.05% | 59.76B | |
| -0.23% | +0.91% | +7.67% | +50.78% | 58.32B | |
| +2.26% | +2.26% | +72.52% | +147.26% | 52.08B | |
| Average | -0.01% | +1.25% | +26.91% | +72.17% | 75.6B | |
| Weighted average by Cap. | -0.09% | +1.05% | +23.30% | +66.03% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ae5bdc88d2815b2a20fee8e704674e.ntiG5keuuh2zXEfqVwkm4FWV6xyNP9Hk-ZCT-CCDneI.qbzUlzLf9y6EEhCkHTtRlQP-rm7MVL2Dk_rUoFPH-Y3Lve22FNTNbt01Ag
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 11.3 |  | 11.66 |
| 1 month | 11.3 | | 12.4 |
| 3 years | 7.1 | | 14.5 |
| 5 years | 7.1 | | 18 |
| 10 years | 7.1 | | 19.83 |
Monthly variations
Annual variations
| 2026 | -15.41% | ||
| 2025 | +74.03% | ||
| 2024 | -25.24% | ||
| 2023 | -20.16% | ||
| 2022 | -15.69% | ||
| 2021 | -0.36% | ||
| 2020 | -9.78% | ||
| 2019 | +27.95% | ||
| 2018 | -28.80% | ||
| 2017 | +13.37% | ||
| 2016 | -9.45% | ||
| 2015 | +8.87% | ||
| 2014 | +20.42% |
- Stock Market
- Stocks
- PRU Stock
- PRU Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
