|
Market Closed -
NYSE
06:00:02 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 27.86 USD | -0.78% |
|
+1.31% | -10.48% |
| 05:26pm | Standard Life launches $2.7 billion UK pension venture with CVC, Prudential-led group | RE |
| 12:13pm | Prudential Expands Hong Kong Headquarters at Swire Properties' Taikoo Place | MT |
Stock exchange
NYSE
PUK 27.86 $
-0.78%
62.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PUK | 27.86USD | -0.78% | 62.09M $ | ||
CBOE
| PUK | 27.86USD | -0.70% | 1.78M $ | |
|
Deutsche Boerse AG
| PRU2 | 23.40EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| PRU2 | 24.00EUR | 0.00% | 0 € | |
| PRU | 1,014.00GBX | -0.88% | 234M p | ||
|
CBOE
| PRU | 1,013.00GBX | -1.03% | 260M p | |
|
Hong Kong S.E.
| 2378 | 108.20HKD | -0.82% | 7.24M $ | |
|
Mexican S.E.
| PRU1 N | 254.38MXN | -0.93% | 793K $ | |
|
Tradegate
| PRU | 11.92EUR | -1.61% | 24.47K € | |
|
Xetra
| PRU | 11.93EUR | -1.65% | 13.16K € | |
|
Berne S.E.
| PRU | 11.44CHF | +0.18% | 8.01K CHF | |
|
OTC Markets
| PUKPF | 14.05USD | -7.86% | 2.81K $ | |
|
Singapore S.E.
| K6S | 14.20USD | +2.16% | 1.42K $ | |
|
Boerse Muenchen
| PRU | 11.75EUR | -1.55% | 963.5 € | |
|
Deutsche Boerse AG
| PRU | 11.86EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| PRU | 11.80EUR | -0.71% | 0 € | |
| P1UK34 | 36.00BRL | -2.68% | 36 R$ |
Quotes 5-day view: Prudential plc
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 27.75 | USD 27.88 | USD 28.19 | USD 28.08 | USD 27.86 |
| Volume | 840,483 | 689,356 | 1,205,721 | 1,954,791 | 2,228,622 |
| Change | +0.91% | +0.47% | +1.11% | -0.39% | -0.78% |
| Opening | USD 27.48 | USD 27.98 | USD 28.43 | USD 28.18 | USD 28.08 |
| High | USD 27.76 | USD 28.03 | USD 28.45 | USD 28.34 | USD 28.09 |
| Low | USD 27.45 | USD 27.81 | USD 28.13 | USD 28.03 | USD 27.71 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.31% | ||
| Current month | -7.93% | ||
| 1 month | -1.52% | ||
| 3 months | -8.08% | ||
| 6 months | -8.26% | ||
| Current year | -10.48% | ||
| 1 year | +4.89% | ||
| 3 years | +14.51% | ||
| 5 years | -30.07% | ||
| 10 years | -23.42% |
Volumes
marketsDaily volume
2,228,622
Estimated daily volume
2,228,622
Avg. Volume 20 sessions
1,215,428
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
33,861,824.08
Record volume 1
6,387,389
Record volume 2
6,061,739
Record volume 3
6,041,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,540,731,069
Net sales (GBP)
8,302,022,400
Net sales (USD)
11,296,959,273
Free-Float
99.7 %
Free-Float capitalization (USD)
34,681,283,632
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
27.95
Moving average 20 days
28.78
Moving average 50 days
27.85
Moving average 100 days
28.92
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
45.94
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.31% | +4.89% | +14.51% | 34.54B | |
| +1.48% | -0.99% | -10.52% | +9.60% | 134B | |
| -0.43% | -1.97% | +1.04% | +60.91% | 104B | |
| -0.41% | +0.28% | -1.82% | +7.94% | 96.08B | |
| +0.51% | -1.85% | +25.09% | +133.70% | 75.56B | |
| -1.96% | -1.64% | +42.49% | +145.64% | 72.11B | |
| -1.67% | -1.60% | +20.82% | +52.76% | 60.44B | |
| -4.29% | -3.50% | +9.00% | +55.66% | 58.41B | |
| -2.81% | -1.83% | +64.48% | +132.17% | 58.11B | |
| -0.91% | -1.40% | +53.12% | +117.48% | 45.22B | |
| Average | -1.13% | -0.96% | +20.86% | +73.04% | 73.83B | |
| Weighted average by Cap. | -0.78% | -1.04% | +15.69% | +66.25% |
Historical Quotes: Prudential plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4674fb54.yDdjmwOQOMXhgKY0nqsvl-BsFLUWitCUu5O3-vbjSmg._kQA8XXzYLbQ2fFuqJ1o4rYoXOFR1aqtjdSEgKy8egegVjncQehyprHZyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 27.86 | 38,784 | 1,231,262 |
| 05:59:56 am | 27.86 | 100 | 1,192,478 |
| 05:59:56 am | 27.86 | 100 | 1,192,378 |
| 05:59:55 am | 27.86 | 100 | 1,192,278 |
| 05:59:55 am | 27.87 | 100 | 1,192,178 |
| 05:59:55 am | 27.86 | 100 | 1,192,078 |
| 05:59:55 am | 27.86 | 100 | 1,191,978 |
| 05:59:55 am | 27.86 | 100 | 1,191,878 |
| 05:59:54 am | 27.86 | 200 | 1,191,778 |
| 05:59:54 am | 27.86 | 100 | 1,191,578 |
Course Extremes
| 1 week | 27.71 |  | 28.44 |
| 1 month | 27.38 | | 31 |
| Current year | 24.61 | | 34.03 |
| 1 year | 24.61 | | 34.03 |
| 3 years | 14.39 | | 34.03 |
| 5 years | 14.39 | | 44.42 |
| 10 years | 14.39 | | 55.36 |
Monthly variations
Annual variations
| 2026 | -10.48% | ||
| 2025 | +95.23% | ||
| 2024 | -29.00% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Stocks
- PRU Stock
- PUK Stock
- Quotes Prudential plc
Select your edition
All financial news and data tailored to specific country editions
