|
Market Closed -
OTC Markets
12:42:05 27/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -50.00% |
|
-.--% | - |
| 21/04/17 | Proto Script Pharmaceutical Enters Partnership with PAKmed | CI |
| 09/11/16 | Proto Script Pharmaceutical Corp. will Change its Ticker to PSCR from YNXG.D | CI |
Stock exchange
OTC Markets
PSCR 0.000100 $
-50.00%
2.16
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSCR | 0.000100USD | -50.00% | 2.16 $ |
Performance
| 1 day | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 1 year | -90.91% | ||
| 3 years | -98.00% | ||
| 5 years | -91.67% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
21,600
Estimated daily volume
21,600
Record volume 1
3,200,973
Record volume 2
2,761,143
Record volume 3
2,539,314
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,690
Net sales ()
788,960
Number of employees
13
Sales / Employee (USD)
60,689
Free-Float
89.82%
Free-Float capitalization (USD)
4,414
Indicators
Moving average 20 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA20)
-.--%
Price spread / (MMA100)
+100.00%
RSI 9 days
48.95
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -.--% | -90.91% | -98.00% | 5.69K | |
| -0.16% | -1.92% | -1.24% | +53.44% | 79.19B | |
| -0.53% | +1.09% | -3.87% | +8.38% | 16.78B | |
| -1.34% | -2.16% | +5.42% | +15.05% | 13.86B | |
| +0.43% | +0.26% | +26.51% | +41.02% | 12.04B | |
| +1.47% | +1.62% | +7.17% | +82.65% | 7.71B | |
| -1.49% | +4.15% | +44.83% | +164.91% | 6.9B | |
| -2.32% | -2.85% | -16.95% | -7.65% | 5.74B | |
| +1.45% | +9.95% | +14.00% | +101.44% | 5.38B | |
| -0.93% | -0.31% | -18.95% | +21.00% | 5.33B | |
| Average | -5.34% | +0.22% | -3.40% | +38.22% | 15.29B | |
| Weighted average by Cap. | -0.29% | -0.71% | +3.09% | +48.81% |
Historical Quotes: Proto Script Pharmaceutical Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 2.2 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -66.67% | ||
| 2024 | +50.00% | ||
| 2023 | -81.82% | ||
| 2022 | -8.33% | ||
| 2021 | -33.33% | ||
| 2020 | +12.50% | ||
| 2019 | -68.63% | ||
| 2018 | -87.25% | ||
| 2017 | -95.74% | ||
| 2016 | +623.08% |
- Stock Market
- Stocks
- PSCR Stock
- Quotes Proto Script Pharmaceutical Corp.
Select your edition
All financial news and data tailored to specific country editions
