|
Market Closed -
Toronto S.E.
07:59:36 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.6300 CAD | -3.08% |
|
+1.61% | -48.78% |
Stock exchange
Toronto S.E.
PPP 0.6300 $
-3.08%
297K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPP | 0.6300CAD | -3.08% | 297K $ | ||
OTC Markets
| PMCOF | 0.4704USD | +4.56% | 45.57K $ | |
|
Boerse Muenchen
| 1ET | 0.4120EUR | +3.00% | 7.42 € | |
|
Deutsche Boerse AG
| 1ET | 0.4060EUR | +5.18% | 0 € | |
|
Börse Stuttgart
| 1ET | 0.4000EUR | -0.50% | 0 € | |
|
Tradegate
| 1ET | 0.4020EUR | -1.95% | 0 € |
Quotes 5-day view: Prospector Metals Corp.
Delayed Quote Toronto S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.6400 | CAD 0.6500 | CAD 0.6200 | CAD 0.6500 | CAD 0.6300 |
| Volume | 162,500 | 300,962 | 257,188 | 329,594 | 471,613 |
| Change | +3.23% | +1.56% | -4.62% | +4.84% | -3.08% |
| Opening | CAD 0.6200 | CAD 0.6400 | CAD 0.6500 | CAD 0.6100 | CAD 0.6500 |
| High | CAD 0.6400 | CAD 0.6500 | CAD 0.6500 | CAD 0.6500 | CAD 0.6700 |
| Low | CAD 0.6100 | CAD 0.6000 | CAD 0.5900 | CAD 0.6100 | CAD 0.6300 |
Performance
| 1 day | -3.08% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | -19.23% | ||
| 3 months | -50.78% | ||
| 6 months | -62.50% | ||
| Current year | -48.78% | ||
| 1 year | -43.24% | ||
| 3 years | +250.00% | ||
| 5 years | -70.83% | ||
| 10 years | -67.44% |
Volumes
marketsDaily volume
471,613
Estimated daily volume
471,613
Avg. Volume 20 sessions
297,595
Daily volume ratio
1.58
Avg. Volume 20 sessions CAD
187,484.85
Avg. Volume 20 sessions USD
132,701.78
Record volume 1
14,381,016
Record volume 2
8,320,214
Record volume 3
6,872,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
105,375,504
Market Cap (USD)
74,589,981
Net sales ()
-
Free-Float
74.51%
Free-Float capitalization (CAD)
81,568,619
Free-Float capitalization (USD)
57,738,293
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.636
Moving average 20 days
0.6975
Moving average 50 days
0.7998
Moving average 100 days
0.9726
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+26.95%
Price spread / (MMA100)
+54.38%
STIM
RSI 9 days
32.48
RSI 14 days
33.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | +1.61% | -43.24% | +250.00% | 74.59M | |
| +1.51% | +6.49% | +40.87% | +32.71% | 201B | |
| +2.15% | +3.55% | +22.77% | +21.93% | 144B | |
| +2.73% | -0.33% | +40.68% | +197.65% | 91.47B | |
| +4.09% | -0.69% | +44.13% | +19.94% | 77.67B | |
| +0.26% | +4.94% | -1.68% | +56.57% | 60.24B | |
| +5.21% | +1.83% | +40.83% | +65.20% | 53B | |
| +6.97% | +4.13% | +58.56% | +91.99% | 29.73B | |
| +1.38% | +11.64% | +21.24% | +93.72% | 25.51B | |
| +4.97% | +12.88% | +20.35% | +385.46% | 24.75B | |
| Average | +2.62% | +4.28% | +24.45% | +121.52% | 71B | |
| Weighted average by Cap. | +2.59% | +2.35% | +33.21% | +71.97% |
Historical Quotes: Prospector Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2aceef1c.537mvwXaaHNEl9Omlg7xx_rWFDzxR_cN7S87Fjrv91Y.rDyCj1-pBwkM1YvC_jekpIPiLRGYAJhLiWEIIVuirjDVK7LwPKIsGxzk4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:36 am | 0.6300 | 500 | 471,000 |
| 07:59:17 am | 0.6400 | 500 | 470,500 |
| 07:59:12 am | 0.6400 | 500 | 470,000 |
| 07:59:12 am | 0.6400 | 3,000 | 469,500 |
| 07:59:12 am | 0.6400 | 1,000 | 466,500 |
| 07:59:12 am | 0.6400 | 500 | 465,500 |
| 07:59:12 am | 0.6350 | 500 | 465,000 |
| 07:59:10 am | 0.6350 | 1,000 | 464,500 |
| 07:59:02 am | 0.6400 | 500 | 463,500 |
| 07:59:02 am | 0.6400 | 500 | 463,000 |
Price Extremes
| 1 week | 0.59 |  | 0.67 |
| 1 month | 0.59 | | 0.81 |
| Current year | 0.59 | | 1.83 |
| 1 year | 0.59 | | 1.83 |
| 3 years | 0.09 | | 1.83 |
| 5 years | 0.09 | | 3.24 |
| 10 years | 0.09 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -48.78% | ||
| 2025 | +1,130.00% | ||
| 2024 | -25.93% | ||
| 2023 | -70.00% | ||
| 2022 | -86.11% | ||
| 2021 | +71.43% | ||
| 2020 | +31.25% | ||
| 2019 | -27.27% | ||
| 2018 | -12.00% | ||
| 2017 | +25.00% | ||
| 2016 | +17.65% | ||
| 2015 | +36.00% | ||
| 2014 | -21.87% | ||
| 2013 | -45.76% | ||
| 2012 | -63.58% | ||
| 2011 | -28.32% | ||
| 2010 | +151.11% | ||
| 2009 | -27.42% | ||
| 2008 | +37.78% | ||
| 2007 | +12.50% |
- Stock Market
- Stocks
- PPP Stock
- Quotes Prospector Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
