|
Market Closed -
Toronto S.E.
05:59:59 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.9000 CAD | +8.43% |
|
-3.23% | -26.83% |
Stock exchange
Toronto S.E.
PPP 0.9000 $
+8.43%
469K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPP | 0.9000CAD | +8.43% | 469K $ | ||
OTC Markets
| PMCOF | 0.6202USD | +3.34% | 57.09K $ | |
|
Deutsche Boerse AG
| 1ET | 0.5100EUR | -2.86% | 0 € | |
|
Börse Stuttgart
| 1ET | 0.5300EUR | +4.95% | 0 € | |
|
Tradegate
| 1ET | 0.5450EUR | +5.83% | 0 € | |
|
Boerse Muenchen
| 1ET | 0.5400EUR | +2.86% | 0 € |
Quotes 5-day view: Prospector Metals Corp.
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.9300 | CAD 0.9200 | CAD 0.8600 | CAD 0.8300 | CAD 0.9000 |
| Volume | 342,622 | 620,016 | 307,660 | 1,484,436 | 520,739 |
| Change | -1.06% | -1.08% | -6.52% | -3.49% | +8.43% |
| Opening | CAD 0.9100 | CAD 0.9400 | CAD 0.8900 | CAD 0.8800 | CAD 0.8000 |
| High | CAD 0.9300 | CAD 0.9400 | CAD 0.9100 | CAD 0.8800 | CAD 0.9000 |
| Low | CAD 0.8900 | CAD 0.8600 | CAD 0.8600 | CAD 0.8200 | CAD 0.7900 |
Performance
| 1 day | +8.43% | ||
| 1 week | -3.23% | ||
| Current month | -10.89% | ||
| 1 month | +3.45% | ||
| 3 months | -31.82% | ||
| 6 months | -29.69% | ||
| Current year | -26.83% | ||
| 1 year | +282.98% | ||
| 3 years | +200.00% | ||
| 5 years | -70.59% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
520,739
Estimated daily volume
520,739
Avg. Volume 20 sessions
484,320
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
435,888
Avg. Volume 20 sessions USD
314,188.07
Record volume 1
14,381,016
Record volume 2
8,320,214
Record volume 3
6,872,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
145,597,806
Market Cap (USD)
104,952,753
Net sales ()
-
Free-Float
75.45 %
Free-Float capitalization (CAD)
108,845,783
Free-Float capitalization (USD)
78,460,417
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.888
Moving average 20 days
0.9315
Moving average 50 days
1.085
Moving average 100 days
1.273
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+20.58%
Price spread / (MMA100)
+41.40%
RSI 9 days
27.72
RSI 14 days
33.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.43% | -3.23% | +282.98% | +200.00% | 105M | |
| -4.05% | -2.22% | +49.15% | +37.75% | 222B | |
| +0.12% | -3.49% | +60.23% | +47.42% | 170B | |
| +0.21% | -2.15% | +62.58% | +171.29% | 101B | |
| +0.97% | +0.63% | +99.51% | +39.31% | 96.11B | |
| -3.18% | -4.34% | +17.46% | +64.06% | 68.22B | |
| +0.45% | -4.22% | +56.16% | +68.02% | 57.82B | |
| +0.99% | -3.64% | +58.84% | +61.80% | 32.57B | |
| +1.86% | -4.20% | +39.80% | +419.48% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +82.70% | 25.48B | |
| Average | +0.28% | -2.73% | +75.11% | +119.18% | 80.31B | |
| Weighted average by Cap. | -1.17% | -2.33% | +56.31% | +77.87% |
Historical Quotes: Prospector Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.oCfwaRhf6Ntgp0lvR3GGgv2KSyH3cxbgnFAUdkF3UNE.4hWkCkAY3-9TxBElAib1yZL9ImOuIUPW5iRjFwkAHrfuUJgITS2K4lnSBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 0.9000 | 1,000 | 517,000 |
| 05:59:30 am | 0.9000 | 4,000 | 516,000 |
| 05:59:30 am | 0.8900 | 4,000 | 512,000 |
| 05:59:30 am | 0.8800 | 5,000 | 508,000 |
| 05:56:59 am | 0.8700 | 3,000 | 503,000 |
| 05:56:59 am | 0.8700 | 2,000 | 500,000 |
| 05:56:59 am | 0.8700 | 2,000 | 498,000 |
| 05:56:36 am | 0.8700 | 500 | 496,000 |
| 05:54:00 am | 0.8700 | 500 | 495,500 |
| 05:51:42 am | 0.8700 | 500 | 495,000 |
Price Extremes
| 1 week | 0.79 |  | 0.94 |
| 1 month | 0.79 | | 1.05 |
| Current year | 0.75 | | 1.83 |
| 1 year | 0.21 | | 1.83 |
| 3 years | 0.09 | | 1.83 |
| 5 years | 0.09 | | 3.24 |
| 10 years | 0.09 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -26.83% | ||
| 2025 | +1,130.00% | ||
| 2024 | -25.93% | ||
| 2023 | -70.00% | ||
| 2022 | -86.11% | ||
| 2021 | +71.43% | ||
| 2020 | +31.25% | ||
| 2019 | -27.27% | ||
| 2018 | -12.00% | ||
| 2017 | +25.00% | ||
| 2016 | +17.65% | ||
| 2015 | +36.00% | ||
| 2014 | -21.88% | ||
| 2013 | -45.76% | ||
| 2012 | -63.58% | ||
| 2011 | -28.32% | ||
| 2010 | +151.11% | ||
| 2009 | -27.42% | ||
| 2008 | +37.78% | ||
| 2007 | +12.50% |
- Stock Market
- Stocks
- PPP Stock
- Quotes Prospector Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
