Quotes Prospect Ridge Resources Corp.

Stocks

PRR

CA74358Q1054

Diversified Mining

Market Closed - Canadian Securities Exchange 05:52:47 12/09/26 am AEST			5-day change	1st Jan Change
0.0700 ^CAD	0.00%		+55.56%	+7.69%

02/09	Prospect Ridge Resources Corp. Announces Appointment of Ellis Martin to Board of Directors, Effective September 1, 2026	CI
30/07	Prospect Ridge Resources Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026	CI

Stock exchange

Canadian Securities Exchange PRR 0.0700 $ 0.00% 75.91K $

Markets		Price	Change	Volumes
Canadian Securities Exchange	PRR	0.0700CAD	0.00%	75.91K $
OTC Markets		0.0500USD	+2.67%	18.46K $
Deutsche Boerse AG	0ED	0.0400EUR	+45.45%	0 €
Börse Stuttgart	0ED	0.0315EUR	0.00%	0 €
Boerse Muenchen	0ED	0.0400EUR	0.00%	0 €

Quotes 5-day view: Prospect Ridge Resources Corp.

Delayed Quote Canadian Securities Exchange

Prospect Ridge Resources Corp.(PRR) : Historical Chart (5-day)

	03/09/2026	04/09/2026	08/09/2026	10/09/2026	11/09/2026
Last	CAD 0.0500	CAD 0.0450	CAD 0.0500	CAD 0.0700	CAD 0.0700
Volume	207,800	83,000	58,300	2,491,973	1,084,411
Change	0.00%	-10.00%	+11.11%	+40.00%	0.00%
Opening	CAD 0.0500	CAD 0.0500	CAD 0.0500	CAD 0.0500	CAD 0.0700
High	CAD 0.0500	CAD 0.0500	CAD 0.0500	CAD 0.0800	CAD 0.0750
Low	CAD 0.0450	CAD 0.0450	CAD 0.0450	CAD 0.0500	CAD 0.0700

Performance

1 week	+55.56%
Current month	+55.56%
1 month	+100.00%
3 months	+40.00%
6 months	-6.67%
Current year	+7.69%
1 year	-33.33%
3 years	-57.58%
5 years	-94.17%

Volumes

markets

Daily volume

1,084,411

Estimated daily volume

1,084,411

Avg. Volume 20 sessions

374,543

Daily volume ratio

2.9

Avg. Volume 20 sessions CAD

26,218.01

Avg. Volume 20 sessions USD

18,887.45

Record volume 1

2,491,973

Record volume 2

1,410,001

Record volume 3

1,396,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

7,994,217

Market Cap (USD)

5,762,553

Net sales ()

Free-Float

93.55 %

Free-Float capitalization (CAD)

7,455,155

Free-Float capitalization (USD)

5,373,976

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

0.0588

Moving average 20 days

0.0438

Moving average 50 days

0.0448

Moving average 100 days

0.0504

Price spread / (MMA5)

-16.00%

Price spread / (MMA20)

-37.43%

Price spread / (MMA50)

-36.00%

Price spread / (MMA100)

-28.00%

STIM

RSI 9 days

60.81

RSI 14 days

59.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSPECT RIDGE RESOURCES CORP.	0.00%	+55.56%	-33.33%	-57.58%	5.76M
BHP GROUP LIMITED	-4.05%	-2.22%	+51.15%	+39.42%	222B
RIO TINTO PLC	+0.12%	-3.49%	+60.60%	+47.45%	170B
GRUPO MÉXICO, S.A.B. DE C.V.	+0.21%	-2.15%	+65.04%	+165.24%	101B
GLENCORE PLC	+0.97%	+0.63%	+102.78%	+39.08%	96.11B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.05%	-1.20%	+21.32%	+68.58%	68.22B
ANGLO AMERICAN PLC	+0.45%	-4.22%	+57.33%	+69.64%	57.82B
TECK RESOURCES LIMITED	+0.99%	-3.64%	+59.72%	+61.43%	32.57B
FRESNILLO PLC	+1.86%	-4.20%	+37.25%	+419.66%	30.04B
HINDUSTAN ZINC LIMITED	-2.99%	-3.99%	+29.12%	+80.02%	25.48B
Average	-0.35%	+3.15%	+45.10%	+93.29%	80.3B
Weighted average by Cap.	-0.99%	-2.33%	+58.12%	+77.95%

See all sector performances

Historical Quotes: Prospect Ridge Resources Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1764e3b3daba47cdf0a13ad11.uIekmdFUrpZ6fNzfjcg1jYUNqu0gsm8aQmAolezE-BY.y-rl85winc8-P6-r3alkzMxawahT-QZSIzBs-Ym3vlCOxtHx5mXp0R0fhQ

Date	Price	Volume	Total
05:52:47 am	0.0700	1,000	1,007,000
05:32:40 am	0.0700	1,000	1,006,000
05:32:40 am	0.0700	10,000	1,005,000
05:32:40 am	0.0700	43,000	995,000
05:16:02 am	0.0700	49,000	952,000
05:14:42 am	0.0700	9,000	903,000
05:14:38 am	0.0700	2,000	894,000
04:56:45 am	0.0700	7,000	892,000
04:51:32 am	0.0700	5,000	885,000
04:51:32 am	0.0700	15,000	880,000