|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
-10.00% | -30.77% |
Quotes 5-day view: Prospect Ridge Resources Corp.
Delayed Quote Canadian Securities Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0500 | CAD 0.0500 | CAD 0.0500 | CAD 0.0450 | CAD 0.0450 |
| Volume | 294,000 | 20,000 | 48,000 | 147,500 | 47,000 |
| Change | 0.00% | 0.00% | 0.00% | -10.00% | 0.00% |
| Opening | CAD 0.0500 | CAD 0.0500 | CAD 0.0500 | CAD 0.0450 | CAD 0.0450 |
| High | CAD 0.0500 | CAD 0.0500 | CAD 0.0500 | CAD 0.0500 | CAD 0.0450 |
| Low | CAD 0.0500 | CAD 0.0500 | CAD 0.0500 | CAD 0.0450 | CAD 0.0450 |
Performance
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -30.77% | ||
| 6 months | -64.00% | ||
| Current year | -30.77% | ||
| 1 year | -40.00% | ||
| 3 years | -57.14% | ||
| 5 years | -91.82% |
Volumes
marketsDaily volume
47,000
Estimated daily volume
47,000
Avg. Volume 20 sessions
226,470
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
10,191.15
Avg. Volume 20 sessions USD
7,222.47
Record volume 1
1,410,001
Record volume 2
1,396,200
Record volume 3
1,192,734
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,115,098
Market Cap (USD)
3,630,201
Net sales ()
-
Free-Float
93.55 %
Free-Float capitalization (CAD)
4,785,264
Free-Float capitalization (USD)
3,396,117
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.049
Moving average 20 days
0.0483
Moving average 50 days
0.0491
Moving average 100 days
0.0588
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+30.67%
STIM
RSI 9 days
57.5
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | -40.00% | -57.14% | 3.63M | |
| +1.55% | +1.07% | +49.43% | +31.28% | 214B | |
| +0.48% | +1.36% | +47.98% | +33.95% | 157B | |
| +0.64% | +0.45% | +74.40% | +142.09% | 93.05B | |
| -2.43% | -4.05% | +59.93% | +8.57% | 80.94B | |
| -0.79% | -1.06% | +7.46% | +28.16% | 58.58B | |
| -0.52% | +4.14% | +60.05% | +33.87% | 51.91B | |
| -1.84% | +3.19% | +78.58% | +43.20% | 29.31B | |
| +0.39% | -0.12% | +83.60% | +322.66% | 25.03B | |
| -0.35% | -1.15% | +22.07% | +64.65% | 23.3B | |
| Average | -0.27% | +0.41% | +44.35% | +65.13% | 73.23B | |
| Weighted average by Cap. | +0.25% | +1.52% | +52.31% | +54.86% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f56845.BecRm05seJ2SJ9x6aPPkE2MEaZC4OzKKNI63_q9Fut4.Yat8xC89ANjbYLA8O8bVeDNXL__Pb2XfWMOBsNcS_q42klzzJzU21vZpuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:34 am | 0.0450 | 2,000 | 47,000 |
| 03:28:34 am | 0.0450 | 32,000 | 45,000 |
| 02:54:54 am | 0.0450 | 8,000 | 13,000 |
| 01:16:22 am | 0.0450 | 2,000 | 5,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.03 | | 0.25 |
| 5 years | 0.03 | | 2.75 |
| 10 years | 0.03 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +62.50% | ||
| 2024 | -77.14% | ||
| 2023 | +66.67% | ||
| 2022 | -88.07% | ||
| 2021 | +340.00% |
- Stock Market
- Stocks
- PRR Stock
- Quotes Prospect Ridge Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
