|
Market Closed -
Canadian Securities Exchange
06:30:16 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | 0.00% |
|
0.00% | -15.38% |
| 22/10 | Prospect Ridge Resources Closes Second Tranche, Raises CA$340,000 | MT |
| 03/10 | Prospect Ridge Resources Corp. announced that it expects to receive CAD 1.5 million in funding | CI |
Stock exchange
Canadian Securities Exchange
PRR 0.0550 $
0.00%
1.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRR | 0.0550CAD | 0.00% | 1.33K $ | ||
OTC Markets
| 0.0385USD | +5.19% | 654.5 $ | ||
|
Deutsche Boerse AG
| 0ED | 0.0315EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0ED | 0.0230EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 0ED | 0.0440EUR | 0.00% | 0 € |
Quotes 5-day view: Prospect Ridge Resources Corp.
Delayed Quote Canadian Securities Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0500 | CAD 0.0550 | CAD 0.0550 | CAD 0.0550 | CAD 0.0550 |
| Volume | 10,000 | 58,250 | 10,000 | 27,000 | 24,182 |
| Change | -9.09% | +10.00% | 0.00% | 0.00% | 0.00% |
| Opening | CAD 0.0600 | CAD 0.0550 | CAD 0.0550 | CAD 0.0550 | CAD 0.0600 |
| High | CAD 0.0600 | CAD 0.0550 | CAD 0.0550 | CAD 0.0550 | CAD 0.0600 |
| Low | CAD 0.0500 | CAD 0.0550 | CAD 0.0550 | CAD 0.0550 | CAD 0.0550 |
Performance
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | +22.22% | ||
| 6 months | -15.38% | ||
| Current year | -15.38% | ||
| 1 year | -35.29% | ||
| 3 years | -54.17% | ||
| 5 years | -95.42% |
Volumes
marketsDaily volume
24,182
Estimated daily volume
24,182
Avg. Volume 20 sessions
84,196
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
4,630.78
Avg. Volume 20 sessions USD
3,307.3
Record volume 1
2,491,973
Record volume 2
2,132,898
Record volume 3
1,636,823
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,267,595
Market Cap (USD)
5,178,083
Net sales ()
-
Free-Float
93.91%
Free-Float capitalization (CAD)
7,059,060
Free-Float capitalization (USD)
5,029,504
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.054
Moving average 20 days
0.0575
Moving average 50 days
0.0563
Moving average 100 days
0.0521
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-5.27%
RSI 9 days
46.99
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -35.29% | -54.17% | 5.18M | |
| -0.90% | +0.68% | +31.05% | +27.51% | 208B | |
| -0.11% | -1.37% | +18.21% | +22.94% | 146B | |
| +0.63% | -2.71% | +51.62% | +211.42% | 98.69B | |
| -0.06% | -2.04% | +54.08% | +21.62% | 84.6B | |
| +0.26% | -1.36% | -8.73% | +56.76% | 60B | |
| -0.57% | -0.62% | +32.00% | +60.92% | 54.43B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.79B | |
| -1.04% | -9.73% | +10.61% | +332.31% | 23.31B | |
| +0.98% | -0.61% | +6.13% | +75.12% | 22.52B | |
| Average | +0.01% | -1.75% | +20.60% | +83.01% | 72.82B | |
| Weighted average by Cap. | -0.19% | -1.09% | +29.95% | +69.01% |
Historical Quotes: Prospect Ridge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4af3d00d469.Kh_FizfF4SYFqTcUV5qU7VPECnY2xf4XEa5NdLv5ozA.HHudvHGSlW1K5wI5YtLsr2KQXx5jp5hkeu0nBsmjxVEeafLEVY2FYjaEdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:16 am | 0.0550 | 1,000 | 24,000 |
| 05:28:09 am | 0.0600 | 5,000 | 23,000 |
| 12:30:00 am | 0.0600 | 8,000 | 18,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.03 | | 0.13 |
| 1 year | 0.03 | | 0.13 |
| 3 years | 0.03 | | 0.25 |
| 5 years | 0.03 | | 2.75 |
| 10 years | 0.03 | | 2.75 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | +62.50% | ||
| 2024 | -77.14% | ||
| 2023 | +66.67% | ||
| 2022 | -88.07% | ||
| 2021 | +340.00% |
- Stock Market
- Stocks
- PRR Stock
- Quotes Prospect Ridge Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
