|
Delayed
OTC Markets
11:30:54 31/07/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | -25.00% |
|
-.--% | +200.00% |
| 18/11/16 | Progressive Green Solutions, Inc. acquired Highland Sand & Gravel, Inc. | CI |
| 27/11/15 | Progressive Green Solutions, Inc. will Change its Ticker to PGSCE from PGSC | CI |
Stock exchange
OTC Markets
PGSC 0.000300 $
-25.00%
0.03
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGSC | 0.000300USD | -25.00% | 0.03 $ |
Performance
| 1 day | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | +200.00% | ||
| Current year | +200.00% | ||
| 1 year | +200.00% | ||
| 3 years | -99.40% | ||
| 5 years | -40.00% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
185
Record volume 1
188,100
Record volume 2
187,500
Record volume 3
137,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,192
Net sales ()
4,848,534
Number of employees
31
Sales / Employee (USD)
156,404
Free-Float
100%
Free-Float capitalization (USD)
14,520
Indicators
Moving average 100 days
0.0004
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
70.4
RSI 14 days
70.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -.--% | +200.00% | -99.40% | 16.19K | |
| -0.31% | +0.21% | +0.61% | +53.56% | 80.63B | |
| +1.73% | +0.11% | -1.57% | +7.78% | 16.6B | |
| +0.40% | +3.25% | +5.96% | +16.62% | 14.34B | |
| +0.09% | +0.09% | +26.13% | +39.70% | 12.14B | |
| -0.62% | -4.74% | +9.02% | +80.33% | 7.66B | |
| -1.86% | -1.72% | +35.27% | +142.04% | 6.71B | |
| +4.30% | +4.10% | -12.61% | -0.62% | 5.9B | |
| +3.96% | +3.24% | -14.70% | +25.15% | 5.35B | |
| -1.22% | -1.81% | +18.83% | -0.99% | 5.25B | |
| Average | -1.83% | -1.52% | +26.69% | +26.42% | 15.46B | |
| Weighted average by Cap. | +0.18% | -0.45% | +4.38% | +44.39% |
Historical Quotes: Progressive Green Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | -99.80% | ||
| 2021 | +525.00% | ||
| 2020 | -71.53% | ||
| 2019 | -43.80% | ||
| 2018 | -19.35% | ||
| 2017 | -22.50% | ||
| 2016 | -38.46% | ||
| 2015 | -90.97% | ||
| 2014 | +227.27% |
- Stock Market
- Stocks
- PGSC Stock
- Quotes Progressive Green Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
