|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 12/07/12 | Duke Energy Corp : Duke-Progress merger puts restart of Florida reactor in doubt | RE |
| 11/07/12 | Duke Energy Corp : Duke Energy board unhappy with "autocratic" Johnson | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.60% | +1.70% | +5.50% | -2.86% | +6.33% | +6.01% | +26.80% | +33.06% | +6.26% | 81.33B | |
| 0.00% | -0.43% | -2.90% | -16.15% | +3.12% | +18.15% | +59.36% | +90.02% | +75.21% | 63.04B | |
| +0.64% | +2.72% | +3.93% | -9.55% | -4.68% | -8.58% | +23.51% | +28.32% | +59.98% | 54.6B | |
| +0.67% | +4.62% | +5.07% | -6.35% | +13.83% | +13.97% | +68.01% | +68.36% | +173.96% | 53.48B | |
| -0.91% | -0.73% | -4.77% | -2.51% | +27.04% | +42.01% | +69.17% | +73.56% | +310.71% | 46.38B | |
| +0.75% | +1.13% | -2.55% | +0.75% | -3.25% | -3.60% | +15.02% | - | - | 36.21B | |
| +0.72% | +1.82% | +3.42% | -10.17% | -10.98% | -14.69% | +20.83% | +11.98% | +74.95% | 35.39B | |
| +0.29% | +1.19% | +4.21% | +4.21% | +18.52% | +16.10% | +18.70% | +39.45% | +70.95% | 31.8B | |
| -2.53% | -3.35% | -13.04% | -20.42% | -17.49% | -37.05% | -32.66% | +117.51% | - | 31.43B | |
| +0.77% | +3.57% | +5.71% | -4.06% | +7.61% | +1.97% | +43.13% | +26.01% | +120.88% | 29.48B | |
| +0.55% | +2.35% | +7.62% | -6.74% | +6.25% | +1.71% | +52.00% | +53.49% | +80.64% | 26.56B | |
| -0.56% | -1.67% | +0.89% | -14.52% | +7.13% | +7.10% | +26.35% | +11.76% | +60.20% | 26.32B | |
| +1.13% | +1.60% | +6.54% | -2.96% | +0.03% | -7.21% | +47.93% | +20.25% | +4.47% | 26.02B | |
| -0.44% | -0.15% | +2.51% | +8.46% | +16.84% | +30.17% | +83.38% | +48.57% | +5.65% | 21.71B | |
| +1.09% | +2.88% | +7.15% | -6.91% | -1.52% | -8.38% | +30.90% | +12.78% | +66.42% | 21.37B | |
| +0.95% | +5.41% | +9.03% | -6.64% | +4.12% | -1.47% | +76.18% | +73.57% | +92.99% | 20.62B | |
| +1.63% | -5.19% | -14.44% | -0.58% | +30.95% | +34.01% | -46.96% | -94.45% | -82.54% | 20.42B | |
| -1.00% | -1.79% | -4.27% | -9.71% | -23.80% | -22.48% | +20.54% | +1.23% | -36.18% | 13.52B | |
| -0.94% | +0.19% | -10.79% | +24.47% | +59.82% | +37.76% | +171.28% | +650.35% | +224.54% | 11.35B | |
| Average | +0.19% | +0.22% | +0.46% | -4.33% | +7.36% | +5.55% | +40.71% | +70.32% | +77.01% | 32.55B | |
| Weighted average by Cap. | +0.25% | +0.55% | +1.17% | -5.83% | +6.10% | +6.03% | +38.09% | +54.79% | +82.94% |
- Stock Market
- Stocks
- PGN Stock
- Sector Progress Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
