|
Delayed
Athens S.E.
11:51:36 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 10.78 EUR | +0.94% |
|
+3.65% | +34.25% |
| 18/09 | Profile Systems & Software SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 25/06 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
Stock exchange
Athens S.E.
PROF 10.78 €
+0.94%
532K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF | 10.78EUR | +0.94% | 532K € | ||
Deutsche Boerse AG
| NB6 | 10.44EUR | +1.56% | 0 € |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 10.40 | EUR 10.42 | EUR 10.48 | EUR 10.68 | EUR 10.78 |
| Volume | 37,080 | 20,422 | 30,774 | 66,510 | 49,333 |
| Change | +0.19% | +0.19% | +0.58% | +1.91% | +0.94% |
| Opening | EUR 10.42 | EUR 10.26 | EUR 10.40 | EUR 10.40 | EUR 10.60 |
| High | EUR 10.48 | EUR 10.48 | EUR 10.62 | EUR 10.80 | EUR 11.00 |
| Low | EUR 10.12 | EUR 10.26 | EUR 10.24 | EUR 10.40 | EUR 10.60 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.65% | ||
| Current month | +0.19% | ||
| 1 month | +0.19% | ||
| 3 months | +19.38% | ||
| 6 months | +42.97% | ||
| Current year | +34.25% | ||
| 1 year | +49.93% | ||
| 3 years | +189.01% | ||
| 5 years | +282.27% | ||
| 10 years | +4,744.94% |
Volumes
marketsDaily volume
49,333
Estimated daily volume
82,778
Avg. Volume 20 sessions
35,684
Daily volume ratio
2.32
Avg. Volume 20 sessions
384,673.52
Avg. Volume 20 sessions USD
429,853.42
Record volume 1
2,923,694
Record volume 2
1,241,424
Record volume 3
1,164,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
258,891,007
Market Cap (USD)
289,037,632
Net sales (EUR)
47,507,820
Net sales (USD)
53,039,879
Number of employees
368
Sales / Employee (EUR)
129,097
Sales / Employee (USD)
144,130
Free-Float
56.19%
Free-Float capitalization (EUR)
148,982,219
Free-Float capitalization (USD)
166,330,489
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.56
Moving average 50 days
10.28
Moving average 100 days
9.5
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
49.66
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +3.65% | +49.93% | +189.01% | 289M | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,937B | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 472B | |
| -3.45% | +11.17% | -49.31% | +38.19% | 423B | |
| -3.53% | +7.23% | +75.25% | +218.75% | 312B | |
| -2.07% | +9.75% | +91.49% | +504.44% | 268B | |
| +1.81% | -0.86% | -5.89% | +69.23% | 269B | |
| -26.95% | -30.15% | -39.85% | -1.02% | 114B | |
| -20.09% | -19.59% | +65.16% | +147.24% | 102B | |
| -4.51% | +3.14% | +70.41% | +225.47% | 95.46B | |
| Average | -0.96% | -1.67% | +25.39% | +265.54% | 599.24B | |
| Weighted average by Cap. | -0.66% | +1.76% | +4.26% | +180.52% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82af9e8d56cbd98ea62b0.1ODFrB1QQX8PJ0M0C7TQct64fhHWTGlA6QKk8KDlhH0.g5Gs-nI1AxF9TARTOOyKMbPfT3qmJj95mlSdp_Kj7xC30LPicSUlEzZxCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:36 pm | 10.78 | 10 | 49,333 |
| 11:50:08 pm | 10.78 | 120 | 49,323 |
| 11:46:56 pm | 10.78 | 25 | 49,203 |
| 11:27:47 pm | 10.72 | 42 | 49,178 |
| 11:27:43 pm | 10.70 | 373 | 49,136 |
| 11:27:43 pm | 10.70 | 10 | 48,763 |
| 11:27:43 pm | 10.74 | 433 | 48,753 |
| 11:27:43 pm | 10.74 | 77 | 48,320 |
| 11:27:43 pm | 10.74 | 500 | 48,243 |
| 11:27:30 pm | 10.80 | 57 | 47,743 |
Price Extremes
| 1 week | 10.24 |  | 11 |
| 1 month | 10.12 | | 11.18 |
| Current year | 6 | | 11.18 |
| 1 year | 6 | | 11.18 |
| 3 years | 3.73 | | 11.18 |
| 5 years | 2.56 | | 11.18 |
| 10 years | 0.21 | | 11.18 |
Monthly variations
Annual variations
| 2026 | +33.00% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
