|
Market Closed -
Athens S.E.
02:09:48 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 10.68 EUR | +1.91% |
|
+2.89% | +33.00% |
| 18/09 | Profile Systems & Software SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 25/06 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
Stock exchange
Athens S.E.
PROF 10.68 €
+1.91%
710K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF | 10.68EUR | +1.91% | 710K € | ||
Deutsche Boerse AG
| NB6 | 10.28EUR | +0.98% | 0 € |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 10.38 | EUR 10.40 | EUR 10.42 | EUR 10.48 | EUR 10.68 |
| Volume | 15,677 | 37,080 | 20,422 | 30,774 | 66,510 |
| Change | -1.52% | +0.19% | +0.19% | +0.58% | +1.91% |
| Opening | EUR 10.48 | EUR 10.42 | EUR 10.26 | EUR 10.40 | EUR 10.40 |
| High | EUR 10.48 | EUR 10.48 | EUR 10.48 | EUR 10.62 | EUR 10.80 |
| Low | EUR 10.30 | EUR 10.12 | EUR 10.26 | EUR 10.24 | EUR 10.40 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.89% | ||
| Current month | -0.74% | ||
| 1 month | -1.11% | ||
| 3 months | +16.09% | ||
| 6 months | +42.40% | ||
| Current year | +33.00% | ||
| 1 year | +46.50% | ||
| 3 years | +187.87% | ||
| 5 years | +274.74% | ||
| 10 years | +4,787.87% |
Volumes
marketsDaily volume
66,510
Estimated daily volume
66,510
Avg. Volume 20 sessions
33,467
Daily volume ratio
1.99
Avg. Volume 20 sessions
357,427.56
Avg. Volume 20 sessions USD
400,197.34
Record volume 1
2,923,694
Record volume 2
1,241,424
Record volume 3
1,164,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
253,618,134
Market Cap (USD)
283,150,758
Net sales (EUR)
47,507,820
Net sales (USD)
53,039,879
Number of employees
368
Sales / Employee (EUR)
129,097
Sales / Employee (USD)
144,130
Free-Float
56.19%
Free-Float capitalization (EUR)
145,947,875
Free-Float capitalization (USD)
162,942,811
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.57
Moving average 50 days
10.27
Moving average 100 days
9.47
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
46.76
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +2.89% | +46.50% | +187.87% | 283M | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,944B | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 473B | |
| -3.45% | +11.17% | -49.31% | +38.19% | 438B | |
| -3.53% | +7.23% | +75.25% | +218.75% | 323B | |
| -2.07% | +9.75% | +91.49% | +504.44% | 274B | |
| -1.09% | -3.00% | -6.87% | +67.09% | 272B | |
| -26.95% | -30.15% | -39.85% | -1.02% | 155B | |
| -20.09% | -19.59% | +65.16% | +147.24% | 128B | |
| -4.51% | +3.14% | +70.41% | +225.47% | 99.97B | |
| Average | -1.32% | -1.78% | +24.95% | +265.22% | 610.61B | |
| Weighted average by Cap. | -0.29% | +1.50% | +4.29% | +179.09% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42f2ea7e7cf6bb971013c3a84.-Id_VPs1u9ECU7eecTuqhZHQ70omm9SYCx4907upbP0.vc0ZNc4N6b1mPNjtCBbMwPacih9p84fSQk1N_unNO4qg5SoitF3NmksJwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:09:48 am | 10.68 | 200 | 66,510 |
| 02:09:48 am | 10.68 | 500 | 66,310 |
| 02:09:48 am | 10.68 | 138 | 65,810 |
| 02:09:48 am | 10.68 | 962 | 65,672 |
| 02:09:48 am | 10.68 | 500 | 64,710 |
| 02:09:48 am | 10.68 | 300 | 64,210 |
| 02:09:48 am | 10.68 | 50 | 63,910 |
| 02:09:48 am | 10.68 | 50 | 63,860 |
| 01:57:38 am | 10.68 | 400 | 63,810 |
Price Extremes
| 1 week | 10.24 |  | 10.8 |
| 1 month | 10.12 | | 11.18 |
| Current year | 6 | | 11.18 |
| 1 year | 6 | | 11.18 |
| 3 years | 3.73 | | 11.18 |
| 5 years | 2.56 | | 11.18 |
| 10 years | 0.21 | | 11.18 |
Monthly variations
Annual variations
| 2026 | +33.00% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
