|
Market Closed -
Euronext Paris
01:55:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0840 EUR | -1.18% |
|
-4.55% | +78.72% |
| 01/06 | Redcentric Names New CFO | MT |
| 29/05 | Proactis Sa Announces Postponement of Publication of Results and Annual Financial Report for the Year Ending January 31, 2026 | CI |
Stock exchange
Euronext Paris
PROAC 0.0840 €
-1.18%
181.36
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROAC | 0.0840EUR | -1.18% | 181.36 € | ||
Börse Stuttgart
| HUO | 0.0775EUR | +2.65% | 1.48K € | |
|
CBOE
| 0NTX | 0.1510EUR | 0.00% | 0 € | |
|
CBOE
| PROACp | 0.0810EUR | 0.00% | 0 € |
Quotes 5-day view: Proactis SA
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 0.0820 | EUR 0.0815 | EUR 0.0860 | EUR 0.0850 | EUR 0.0840 |
| Volume | 4,807 | 131,667 | 24,864 | 8,291 | 2,159 |
| Change | -7.87% | -0.61% | +5.52% | -1.16% | -1.18% |
| Opening | EUR 0.0810 | EUR 0.0820 | EUR 0.0705 | EUR 0.0780 | EUR 0.0785 |
| High | EUR 0.0900 | EUR 0.0885 | EUR 0.0880 | EUR 0.0850 | EUR 0.0840 |
| Low | EUR 0.0810 | EUR 0.0625 | EUR 0.0705 | EUR 0.0780 | EUR 0.0785 |
Performance
| 1 day | -1.18% | ||
| 1 week | -4.55% | ||
| Current month | -32.26% | ||
| 1 month | +78.72% | ||
| 3 months | +150.75% | ||
| 6 months | +17.48% | ||
| Current year | +78.72% | ||
| 1 year | +44.83% | ||
| 3 years | -20.00% | ||
| 5 years | -49.40% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
2,159
Estimated daily volume
2,159
Avg. Volume 20 sessions
263,722
Daily volume ratio
0.01
Avg. Volume 20 sessions
22,152.65
Avg. Volume 20 sessions USD
25,444.53
Record volume 1
7,864,605
Record volume 2
6,296,957
Record volume 3
4,779,003
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
11,525,760
Market Cap (USD)
13,217,615
Net sales ()
11,931,339
Net sales (USD)
13,682,728
Number of employees
113
Sales / Employee (EUR)
105,587
Sales / Employee (USD)
121,086
Free-Float
10.83%
Free-Float capitalization (EUR)
1,256,096
Free-Float capitalization (USD)
1,440,478
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0847
Moving average 20 days
0.0849
Moving average 50 days
0.0588
Moving average 100 days
0.0479
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-42.98%
STIM
RSI 9 days
52.16
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -4.55% | +44.83% | -20.00% | 13.22M | |
| -4.67% | -5.55% | -41.56% | +80.86% | 314B | |
| -0.52% | -2.84% | -24.15% | +48.36% | 145B | |
| -3.67% | -2.35% | -27.96% | +221.26% | 109B | |
| +0.17% | -0.85% | +34.92% | +16.44% | 97.83B | |
| +7.04% | -4.93% | +438.15% | +2,453.85% | 96.19B | |
| +0.17% | +1.57% | -36.29% | +21.14% | 86.83B | |
| -0.83% | -4.02% | -25.58% | +138.40% | 84.3B | |
| -1.77% | -1.91% | -40.61% | +10.76% | 32.86B | |
| +1.40% | +1.47% | -0.43% | +217.48% | 30.95B | |
| Average | -0.29% | -0.13% | +32.13% | +318.85% | 99.6B | |
| Weighted average by Cap. | -1.14% | -0.01% | +19.42% | +315.90% |
Historical Quotes: Proactis SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9fdcf.hX6QeKrxc7lsQdsWk_2yDR_iLfRb9krxnXORT9AXAuE.yDD-KtvAXv8PFONH4JXff1OAXp8rwX22ziL8LalHUNDvCvwd_pwhzTN4qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:26 am | 0.0840 | 2 | 668 |
Price Extremes
| 1 week | 0.06 |  | 0.09 |
| 1 month | 0.05 | | 0.13 |
| Current year | 0.02 | | 0.13 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +78.72% | ||
| 2025 | -28.79% | ||
| 2024 | -18.52% | ||
| 2023 | -6.90% | ||
| 2022 | -40.00% | ||
| 2021 | -7.64% | ||
| 2020 | +24.60% | ||
| 2019 | -6.67% | ||
| 2018 | -15.63% | ||
| 2017 | +33.33% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | -5.56% | ||
| 2013 | +5.88% | ||
| 2012 | -26.09% | ||
| 2011 | -28.13% | ||
| 2010 | -11.11% | ||
| 2009 | +80.00% | ||
| 2008 | -77.78% | ||
| 2007 | -31.30% | ||
| 2006 | -53.87% | ||
| 2005 | -23.24% | ||
| 2004 | +30.28% | ||
| 2003 | +43.43% | ||
| 2002 | +13.79% | ||
| 2001 | -88.40% | ||
| 2000 | -9.09% |
- Stock Market
- Stocks
- PROAC Stock
- Quotes Proactis SA
Select your edition
All financial news and data tailored to specific country editions
