|
Market Closed -
Euronext Paris
02:55:00 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 7.880 EUR | +0.77% |
|
+3.14% | +9.44% |
Stock exchange
Euronext Paris
ALPRI 7.880 €
+0.77%
3.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPRI | 7.880EUR | +0.77% | 3.42K € | ||
Börse Stuttgart
| RFX | 7.720EUR | +0.26% | 0 € |
Quotes 5-day view: Prismaflex International
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.640 | EUR 7.660 | EUR 7.680 | EUR 7.800 | EUR 7.820 |
| Volume | 27 | 164 | 12 | 1,638 | 40 |
| Change | +0.26% | +0.26% | +0.26% | +1.56% | +0.26% |
| Opening | EUR 7.640 | EUR 7.660 | EUR 7.680 | EUR 7.700 | EUR 7.800 |
| High | EUR 7.640 | EUR 7.840 | EUR 7.680 | EUR 7.800 | EUR 7.820 |
| Low | EUR 7.640 | EUR 7.320 | EUR 7.600 | EUR 7.460 | EUR 7.760 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.14% | ||
| Current month | +2.60% | ||
| 1 month | -20.40% | ||
| 3 months | -18.26% | ||
| 6 months | +15.88% | ||
| Current year | +9.44% | ||
| 1 year | -34.33% | ||
| 3 years | +40.71% | ||
| 5 years | -25.66% | ||
| 10 years | +14.70% |
Volumes
marketsDaily volume
434
Estimated daily volume
434
Avg. Volume 20 sessions
416
Daily volume ratio
1.04
Avg. Volume 20 sessions
3,278.08
Avg. Volume 20 sessions USD
3,675.58
Record volume 1
343,052
Record volume 2
246,223
Record volume 3
225,367
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,624,821
Market Cap (USD)
11,909,899
Net sales ()
51,237,000
Net sales (USD)
57,434,144
Number of employees
354
Sales / Employee (EUR)
144,737
Sales / Employee (USD)
162,243
Free-Float
61.14%
Free-Float capitalization (EUR)
6,531,408
Free-Float capitalization (USD)
7,321,386
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.72
Moving average 20 days
8.776
Moving average 50 days
8.946
Moving average 100 days
8.798
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
24.34
RSI 14 days
29.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +3.14% | -34.33% | +40.71% | 11.91M | |
| -0.06% | -2.04% | +13.58% | +32.87% | 26.49B | |
| +1.13% | -0.01% | -4.34% | +3.00% | 20.34B | |
| +1.72% | +1.50% | -41.32% | -33.85% | 10.19B | |
| +7.25% | +72.04% | - | - | 8.05B | |
| -4.18% | -5.93% | +81.91% | +122.88% | 6.62B | |
| -0.25% | -2.40% | +59.69% | +56.51% | 5.86B | |
| -0.59% | -1.39% | +14.11% | -15.71% | 5.85B | |
| -0.08% | -3.47% | +0.43% | -48.21% | 5.32B | |
| +3.70% | -1.93% | +13.05% | - | 4.91B | |
| Average | +0.98% | +3.30% | +11.42% | +19.78% | 9.36B | |
| Weighted average by Cap. | +0.91% | +2.10% | +10.41% | +17.15% |
Historical Quotes: Prismaflex International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a8d0a79c58e296f94a.Mpi5VqOFKHPdtY9TAcCyK0tiabTzP4mayAzY-Cq8IO8.V973b5XKTjC8x-AxRvH6fH1bJPOeWufu_0rsm2v9U7lzrsMv4dBfR46Mtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:22 am | 7.880 | 1 | 279 |
| 02:35:22 am | 7.880 | 5 | 278 |
| 01:58:13 am | 7.820 | 3 | 273 |
| 12:46:49 am | 7.820 | 3 | 270 |
| 12:35:51 am | 7.820 | 3 | 267 |
| 12:32:59 am | 7.780 | 5 | 264 |
| 12:32:45 am | 7.800 | 3 | 259 |
| 12:32:27 am | 7.840 | 68 | 256 |
| 10:37:01 pm | 7.880 | 3 | 188 |
| 10:31:38 pm | 7.840 | 32 | 185 |
Price Extremes
| 1 week | 7.32 |  | 7.88 |
| 1 month | 7.3 | | 9.9 |
| Current year | 5.6 | | 10.8 |
| 1 year | 5.6 | | 12 |
| 3 years | 4.61 | | 14.1 |
| 5 years | 4.61 | | 14.1 |
| 10 years | 3.64 | | 28.99 |
Monthly variations
Annual variations
| 2026 | +8.61% | ||
| 2025 | +23.08% | ||
| 2024 | -1.52% | ||
| 2023 | -23.85% | ||
| 2022 | -17.02% | ||
| 2021 | +45.06% | ||
| 2020 | -9.50% | ||
| 2019 | -17.70% | ||
| 2018 | -52.59% | ||
| 2017 | +22.41% | ||
| 2016 | +72.30% | ||
| 2015 | -10.31% | ||
| 2014 | -27.61% | ||
| 2013 | +283.95% | ||
| 2012 | -41.34% | ||
| 2011 | -29.83% | ||
| 2010 | +14.29% | ||
| 2009 | -7.02% | ||
| 2008 | -75.07% | ||
| 2007 | +20.38% | ||
| 2006 | +5.64% | ||
| 2005 | -24.87% | ||
| 2004 | +83.26% | ||
| 2003 | +45.43% | ||
| 2002 | -60.72% | ||
| 2001 | -73.33% | ||
| 2000 | +381.93% | ||
| 1999 | +15.81% |
- Stock Market
- Stocks
- ALPRI Stock
- Quotes Prismaflex International
Select your edition
All financial news and data tailored to specific country editions
