|
Market Closed -
Japan Exchange
05:30:00 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 613.00 JPY | -4.22% |
|
-6.13% | -9.85% |
Stock exchange
Japan Exchange
7805 613.00 ¥
-4.22%
14.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7805 | 613.00JPY | -4.22% | 14.04M ¥ |
Quotes 5-day view: Printnet Inc.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 653.00 | JPY 651.00 | JPY 640.00 | JPY 640.00 | JPY 613.00 |
| Volume | 3,200 | 500 | 6,600 | 2,700 | 22,900 |
| Change | -0.31% | -0.31% | -1.69% | 0.00% | -4.22% |
| Opening | JPY 655.00 | JPY 652.00 | JPY 651.00 | JPY 641.00 | JPY 600.00 |
| High | JPY 657.00 | JPY 653.00 | JPY 651.00 | JPY 643.00 | JPY 630.00 |
| Low | JPY 652.00 | JPY 651.00 | JPY 637.00 | JPY 637.00 | JPY 600.00 |
Performance
| 1 day | -4.22% | ||
| 1 week | -6.13% | ||
| Current month | -6.13% | ||
| 1 month | -12.55% | ||
| 3 months | -17.39% | ||
| 6 months | -18.92% | ||
| Current year | -9.85% | ||
| 1 year | -4.81% | ||
| 3 years | -5.55% | ||
| 5 years | -10.77% |
Volumes
marketsDaily volume
22,900
Estimated daily volume
22,900
Avg. Volume 20 sessions
4,486
Daily volume ratio
5.1
Avg. Volume 20 sessions JPY
2,749,918
Avg. Volume 20 sessions USD
17,351.98
Record volume 1
6,077,800
Record volume 2
2,516,000
Record volume 3
1,734,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,964,005,833
Market Cap (USD)
18,718,894
Net sales ()
9,213,000,000
Net sales (USD)
58,183,816
Number of employees
256
Sales / Employee (JPY)
35,988,281
Sales / Employee (USD)
227,281
Free-Float
30.4%
Free-Float capitalization (JPY)
1,017,424,310
Free-Float capitalization (USD)
6,425,445
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
639.4
Moving average 20 days
668.95
Moving average 50 days
696.68
Moving average 100 days
722.55
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+17.87%
RSI 9 days
10.53
RSI 14 days
14.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.22% | -6.13% | -4.81% | -5.55% | 18.72M | |
| +0.78% | +1.77% | +2.13% | +117.44% | 3,496B | |
| +0.84% | -0.79% | -1.86% | +91.38% | 1,560B | |
| -0.49% | +2.30% | +18.25% | +67.85% | 569B | |
| -2.46% | +9.44% | -33.79% | +36.03% | 482B | |
| +1.28% | +11.64% | -34.20% | +28.15% | 272B | |
| -3.28% | +2.14% | -42.55% | +45.90% | 260B | |
| +3.59% | -5.45% | -2.30% | +141.38% | 192B | |
| -0.28% | +5.12% | -25.44% | +37.40% | 140B | |
| -1.86% | +1.61% | -2.25% | +264.36% | 124B | |
| Average | -0.61% | +2.25% | -12.68% | +82.43% | 709.43B | |
| Weighted average by Cap. | +0.35% | +2.10% | -3.66% | +97.79% |
Historical Quotes: Printnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aaf8.JMImcF4m49AqUfFN2ssR-BawmGdaSa3U0ca4EiVgalQ.FoNzQC1uq6RrNak37K5TrkKd2iQoMeXsiYDsWxQ_EjId-kIjGEWthEEypA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 613.00 | 3,900 | 22,900 |
| 05:22:37 pm | 618.00 | 100 | 19,000 |
| 05:10:44 pm | 617.00 | 200 | 18,900 |
| 04:39:10 pm | 621.00 | 100 | 18,700 |
| 03:53:38 pm | 617.00 | 1,100 | 18,600 |
| 03:53:38 pm | 617.00 | 300 | 17,500 |
| 03:53:38 pm | 620.00 | 100 | 17,200 |
| 03:52:34 pm | 621.00 | 200 | 17,100 |
| 03:22:38 pm | 622.00 | 100 | 16,900 |
| 02:45:44 pm | 624.00 | 200 | 16,800 |
Price Extremes
| 1 week | 600 |  | 653 |
| 1 month | 600 | | 707 |
| Current year | 600 | | 786 |
| 1 year | 600 | | 786 |
| 3 years | 579 | | 786 |
| 5 years | 494 | | 879 |
| 10 years | 342 | | 2,350 |
Monthly variations
Annual variations
| 2026 | -9.85% | ||
| 2025 | +16.84% | ||
| 2024 | -11.68% | ||
| 2023 | +25.52% | ||
| 2022 | -7.24% | ||
| 2021 | +26.91% | ||
| 2020 | -19.49% | ||
| 2019 | -40.11% | ||
| 2018 | -57.94% |
- Stock Market
- Stocks
- 7805 Stock
- Quotes Printnet Inc.
Select your edition
All financial news and data tailored to specific country editions
