|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 742.00 JPY | -0.93% |
|
-2.88% | +9.12% |
Quotes 5-day view: Printnet Inc.
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 754.00 | JPY 765.00 | JPY 751.00 | JPY 749.00 | JPY 742.00 |
| Volume | 8,900 | 12,300 | 11,300 | 11,200 | 8,100 |
| Change | -1.31% | +1.46% | -1.83% | -0.27% | -0.93% |
| Opening | JPY 764.00 | JPY 751.00 | JPY 763.00 | JPY 750.00 | JPY 748.00 |
| High | JPY 764.00 | JPY 765.00 | JPY 763.00 | JPY 752.00 | JPY 748.00 |
| Low | JPY 754.00 | JPY 751.00 | JPY 750.00 | JPY 743.00 | JPY 739.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.88% | ||
| Current month | -1.59% | ||
| 1 month | -2.37% | ||
| 3 months | -1.85% | ||
| 6 months | +6.76% | ||
| Current year | +9.12% | ||
| 1 year | -2.24% | ||
| 3 years | -9.51% | ||
| 5 years | +3.20% |
Volumes
marketsDaily volume
8,100
Estimated daily volume
15,952
Avg. Volume 20 sessions
6,557
Daily volume ratio
2.43
Avg. Volume 20 sessions JPY
4,865,294
Avg. Volume 20 sessions USD
30,831.37
Record volume 1
6,077,800
Record volume 2
2,516,000
Record volume 3
1,734,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,631,615,532
Market Cap (USD)
23,047,633
Net sales ()
9,213,000,000
Net sales (USD)
58,469,252
Number of employees
256
Sales / Employee (JPY)
35,988,281
Sales / Employee (USD)
228,396
Free-Float
28.56 %
Free-Float capitalization (JPY)
1,171,255,468
Free-Float capitalization (USD)
7,433,239
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
757.2
Moving average 20 days
764.9
Moving average 50 days
749
Moving average 100 days
740.83
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
42.67
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.88% | -2.24% | -9.51% | 23.05M | |
| -1.79% | +2.50% | -14.93% | +41.74% | 558B | |
| +0.86% | +0.77% | -35.36% | +71.92% | 306B | |
| -5.29% | -4.24% | -23.73% | +50.84% | 147B | |
| -0.88% | +5.25% | -16.74% | +31.52% | 102B | |
| +0.85% | -7.97% | -25.47% | +234.60% | 98.32B | |
| +5.57% | +31.65% | +679.79% | +2,351.26% | 97.82B | |
| +1.71% | -0.34% | +17.34% | +8.79% | 88.98B | |
| +2.42% | +7.10% | -18.81% | +147.93% | 88.18B | |
| -1.64% | +4.91% | -19.61% | +29.81% | 41.94B | |
| Average | +0.56% | +5.17% | +54.02% | +295.89% | 152.83B | |
| Weighted average by Cap. | -0.15% | +5.86% | +25.32% | +212.09% |
Historical Quotes: Printnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a819ae0e.aJMxhQrU_N_CBozC_4E08jRdl17fucShCR4VzQsqnfo.CdhS73Lhv-rxbsCNq8xhu3MW7h-R64D2WEpXlEhG1Ms_x0HDeKym6q9_uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:43:24 pm | 742.00 | 100 | 8,100 |
| 01:39:18 pm | 742.00 | 100 | 8,000 |
| 01:30:00 pm | 739.00 | 100 | 7,900 |
| 12:30:00 pm | 739.00 | 300 | 7,800 |
| 12:02:21 pm | 740.00 | 500 | 7,500 |
| 12:02:20 pm | 740.00 | 100 | 7,000 |
| 12:02:12 pm | 741.00 | 600 | 6,900 |
| 12:02:12 pm | 742.00 | 200 | 6,300 |
| 12:01:49 pm | 743.00 | 300 | 6,100 |
| 11:43:53 am | 743.00 | 100 | 5,800 |
Course Extremes
| 1 week | 739 |  | 765 |
| 1 month | 739 | | 786 |
| Current year | 669 | | 786 |
| 1 year | 634 | | 786 |
| 3 years | 579 | | 879 |
| 5 years | 494 | | 879 |
| 10 years | 342 | | 2,350 |
Monthly variations
Annual variations
| 2026 | +10.15% | ||
| 2025 | +16.84% | ||
| 2024 | -11.68% | ||
| 2023 | +25.52% | ||
| 2022 | -7.24% | ||
| 2021 | +26.91% | ||
| 2020 | -19.49% | ||
| 2019 | -40.11% | ||
| 2018 | -57.94% |
- Stock Market
- Stocks
- 7805 Stock
- Quotes Printnet Inc.
Select your edition
All financial news and data tailored to specific country editions
