|
Market Closed -
NSE India S.E.
09:05:09 24/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 318.75 INR | -5.46% |
|
-4.84% | +35.31% |
| 07/08 | Prime Focus Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 24/07 | Indian stars Ranbir Kapoor and Yash arrive at Comic-Con to promote 'Ramayana' | RE |
Stock exchange
NSE India S.E.
PFOCUS 318.75 ₹
-5.46%
1.31B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFOCUS | 318.75INR | -5.46% | 1.31B ₹ | ||
Bombay S.E.
| PFOCUS | 318.75INR | -5.20% | 32.35M ₹ |
Quotes 5-day view: Prime Focus Limited
Delayed Quote NSE India S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 344.35 | INR 352.65 | INR 357.45 | INR 337.15 | INR 318.75 |
| Volume | 5,344,944 | 4,581,441 | 4,255,646 | 6,885,605 | 4,097,678 |
| Change | +2.81% | +2.41% | +1.36% | -5.68% | -5.46% |
| Opening | INR 335.00 | INR 347.90 | INR 352.60 | INR 362.55 | INR 329.00 |
| High | INR 347.25 | INR 355.00 | INR 362.00 | INR 362.80 | INR 335.00 |
| Low | INR 334.90 | INR 339.00 | INR 346.10 | INR 333.15 | INR 315.00 |
Performance
| 1 day | -5.46% | ||
| 1 week | -4.84% | ||
| Current month | +10.95% | ||
| 1 month | +3.56% | ||
| 3 months | +48.94% | ||
| 6 months | +3.22% | ||
| Current year | +35.31% | ||
| 1 year | +66.59% | ||
| 3 years | +241.46% | ||
| 5 years | +313.16% | ||
| 10 years | +363.30% |
Volumes
marketsDaily volume
4,097,678
Estimated daily volume
4,097,678
Avg. Volume 20 sessions
2,866,060
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
913,556,625
Avg. Volume 20 sessions USD
9,522,000.7
Record volume 1
35,355,910
Record volume 2
32,495,990
Record volume 3
22,794,620
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (INR)
261,625,212,887
Market Cap (USD)
2,731,191,596
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10,200
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
14.44%
Free-Float capitalization (INR)
37,924,887,866
Free-Float capitalization (USD)
395,910,371
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
345.31
Moving average 20 days
312.13
Moving average 50 days
296.72
Moving average 100 days
272.5
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-14.51%
STIM
RSI 9 days
84.41
RSI 14 days
76.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.46% | -4.84% | +66.59% | +241.46% | 2.73B | |
| -0.44% | -3.13% | -19.02% | -12.55% | 14.21B | |
| -4.38% | -1.74% | -6.53% | +125.66% | 13.82B | |
| +0.78% | -1.20% | -22.10% | -29.36% | 11.56B | |
| +0.16% | +0.47% | -6.38% | -8.89% | 6.19B | |
| -0.12% | -1.66% | +1.43% | +14.79% | 4.18B | |
| +0.20% | -3.38% | -1.48% | +13.29% | 3.86B | |
| +1.35% | +3.75% | +66.64% | +177.91% | 2.92B | |
| -0.99% | -1.96% | +14.10% | +53.12% | 2.39B | |
| -0.28% | -2.48% | +14.19% | - | 1.97B | |
| Average | -0.93% | -0.13% | +10.74% | +63.94% | 6.39B | |
| Weighted average by Cap. | -1.11% | -1.14% | -3.40% | +41.76% |
Historical Quotes: Prime Focus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2117ad2cac5632cda1.8d5rzoMVV0aDkbRJzn_FGmOKCcqWgIaKngwvMnNPpA4.oZYzluBHL3TZ1fkbvE7yXAXzWrrE9t77x3kcZjI88naGvzGIs20Zc8v58Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:01 pm | 318.75 | 100 | 4,097,678 |
| 08:27:05 pm | 318.75 | 100 | 4,097,578 |
| 08:26:53 pm | 318.75 | 14 | 4,097,478 |
| 08:26:26 pm | 318.75 | 50 | 4,097,464 |
| 08:26:23 pm | 318.75 | 200 | 4,097,414 |
| 08:25:18 pm | 318.75 | 59 | 4,097,214 |
| 08:24:00 pm | 318.75 | 50 | 4,097,155 |
| 08:23:29 pm | 318.75 | 50 | 4,097,105 |
| 08:23:23 pm | 318.75 | 99 | 4,097,055 |
Price Extremes
| 1 week | 315 |  | 362.8 |
| 1 month | 277.5 | | 362.8 |
| Current year | 202.54 | | 367 |
| 1 year | 161.01 | | 367 |
| 3 years | 82.9 | | 367 |
| 5 years | 60 | | 367 |
| 10 years | 17 | | 367 |
Monthly variations
Annual variations
| 2026 | +35.31% | ||
| 2025 | +71.55% | ||
| 2024 | +29.36% | ||
| 2023 | +43.25% | ||
| 2022 | +5.48% | ||
| 2021 | +34.19% | ||
| 2020 | +23.03% | ||
| 2019 | -30.98% | ||
| 2018 | -50.80% | ||
| 2017 | +87.29% | ||
| 2016 | +19.79% | ||
| 2015 | +8.98% | ||
| 2014 | +75.21% | ||
| 2013 | -33.82% | ||
| 2012 | -3.49% | ||
| 2011 | -29.05% | ||
| 2010 | +168.73% | ||
| 2009 | +100.67% | ||
| 2008 | -90.55% | ||
| 2007 | +268.16% | ||
| 2006 | +5.53% |
- Stock Market
- Stocks
- PFOCUS Stock
- Quotes Prime Focus Limited
Select your edition
All financial news and data tailored to specific country editions
