|
End-of-day quote
Johannesburg S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 7.930 ZAR | -1.86% |
|
+6.30% | +41.86% |
Stock exchange
Johannesburg S.E.
PPC 7.930 R
-1.86%
21.37M
R
Quotes 5-day view: PPC Ltd
End-of-day quote Johannesburg S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 7.710 | ZAR 8.050 | ZAR 8.110 | ZAR 8.080 | ZAR 7.930 |
| Volume | 1,306,716 | 6,989,968 | 1,654,004 | 1,509,457 | 2,695,096 |
| Change | +3.35% | +4.41% | +0.75% | -0.37% | -1.86% |
| Opening | ZAR 7.490 | ZAR 7.700 | ZAR 8.150 | ZAR 8.110 | ZAR 8.050 |
| High | ZAR 7.750 | ZAR 8.180 | ZAR 8.150 | ZAR 8.110 | ZAR 8.120 |
| Low | ZAR 7.490 | ZAR 7.700 | ZAR 7.970 | ZAR 7.860 | ZAR 7.880 |
Performance
| 1 day | -1.86% | ||
| 1 week | +6.30% | ||
| 1 month | -1.86% | ||
| 3 months | +6.30% | ||
| 6 months | +30.43% | ||
| Current year | +41.86% | ||
| 1 year | +43.92% | ||
| 3 years | +184.23% | ||
| 5 years | +48.50% | ||
| 10 years | +44.18% |
Volumes
marketsDaily volume
2,695,096
Avg. Volume 20 sessions
2,106,744
Avg. Volume 20 sessions ZAR
16,706,479.92
Avg. Volume 20 sessions USD
1,001,219.34
Record volume 1
91,685,340
Record volume 2
70,134,340
Record volume 3
66,467,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
12,132,316,069
Market Cap (USD)
727,089,702
Net sales (ZAR)
10,255,000,000
Net sales (USD)
614,582,150
Number of employees
3,372
Sales / Employee (ZAR)
3,041,222
Sales / Employee (USD)
182,260
Free-Float
93.96%
Free-Float capitalization (ZAR)
11,555,687,230
Free-Float capitalization (USD)
692,532,336
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.71
Moving average 50 days
7.57
Moving average 100 days
7.61
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-4.04%
RSI 9 days
56.92
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +6.30% | +43.92% | +184.23% | 727M | |
| -1.26% | +3.23% | -3.34% | +22.97% | 46.3B | |
| +1.13% | +6.55% | -11.86% | +32.15% | 38.38B | |
| +0.34% | +7.47% | -2.85% | +43.14% | 36.1B | |
| -1.16% | -0.05% | -7.55% | +31.14% | 34.22B | |
| -0.50% | +1.79% | -25.92% | +119.70% | 29.47B | |
| -0.85% | +4.15% | -18.39% | - | 21.88B | |
| +1.66% | +3.02% | +3.10% | +58.02% | 21.3B | |
| -.--% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +68.78% | +139.24% | 16.5B | |
| Average | -0.81% | +3.49% | +16.10% | +107.06% | 26.25B | |
| Weighted average by Cap. | -0.51% | +3.79% | +4.31% | +74.79% |
Historical Quotes: PPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.49 |  | 8.18 |
| 1 month | 7.41 | | 8.18 |
| Current year | 5.3 | | 8.5 |
| 1 year | 4.97 | | 8.5 |
| 3 years | 2.64 | | 8.5 |
| 5 years | 1.86 | | 8.5 |
| 10 years | 0.43 | | 9.25 |
Monthly variations
Annual variations
| 2026 | +41.86% | ||
| 2025 | +8.54% | ||
| 2024 | +29.07% | ||
| 2023 | +83.03% | ||
| 2022 | -56.83% | ||
| 2021 | +265.94% | ||
| 2020 | -44.80% | ||
| 2019 | -57.63% | ||
| 2018 | -15.35% | ||
| 2017 | +26.04% | ||
| 2016 | -64.09% | ||
| 2015 | -44.00% | ||
| 2014 | -12.42% | ||
| 2013 | -8.19% | ||
| 2012 | +24.86% | ||
| 2011 | -21.63% | ||
| 2010 | +0.63% | ||
| 2009 | +10.78% | ||
| 2008 | -28.29% | ||
| 2007 | +12.68% | ||
| 2006 | +26.49% | ||
| 2005 | +7.63% | ||
| 2004 | +98.61% | ||
| 2003 | +40.96% | ||
| 2002 | +39.45% | ||
| 2001 | +32.73% | ||
| 2000 | +3.77% | ||
| 1999 | +43.24% | ||
| 1998 | -38.33% | ||
| 1997 | -4.76% | ||
| 1996 | -37.62% | ||
| 1995 | -8.18% | ||
| 1994 | +57.14% | ||
| 1993 | +81.82% | ||
| 1992 | -3.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes PPC Ltd
Select your edition
All financial news and data tailored to specific country editions
