|
Real-time Estimate
Cboe BZX
11:56:22 27/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 184.60 USD | -2.01% |
|
-2.50% | -18.87% |
| 25/08 | DA Davidson Initiates Pool at Neutral With $210 Price Target | MT |
| 30/07 | Pool Corporation Declares Quarterly Cash Dividend, Payable on August 27, 2026 | CI |
Stock exchange
Nasdaq
POOL 185.58 $
-1.49%
2.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POOL | 185.58USD | -1.49% | 2.64M $ | ||
CBOE
| POOL | 184.55USD | -2.01% | 288K $ | |
|
Boerse Muenchen
| SP1 | 158.66EUR | -1.69% | 13.17K € | |
|
Mexican S.E.
| POOL * | 3,243.93MXN | -8.10% | 230K $ | |
|
Tradegate
| SP1 | 159.70EUR | -1.18% | 9.9K € | |
|
London S.E.
| 0ADW | 208.62USD | -0.82% | 2.09K $ | |
|
Deutsche Boerse AG
| SP1 | 160.00EUR | +1.52% | 0 € | |
|
Börse Stuttgart
| SP1 | 159.10EUR | -1.43% | 0 € | |
|
Berne S.E.
| SP1 | 151.38CHF | +1.54% | 0 CHF | |
|
Borsa Italiana
| 1POOL | 161.25EUR | +1.32% | 0 € |
Quotes 5-day view: Pool Corporation
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 187.98 | USD 188.24 | USD 186.36 | USD 188.38 | USD 185.58 |
| Volume | 502,572 | 554,255 | 542,897 | 437,888 | 14,226 |
| Change | -1.23% | +0.14% | -1.00% | +1.08% | -2.01% |
| Opening | USD 190.79 | USD 189.53 | USD 187.59 | USD 186.14 | USD 186.28 |
| High | USD 191.55 | USD 190.81 | USD 188.61 | USD 189.02 | USD 188.59 |
| Low | USD 187.83 | USD 186.43 | USD 184.22 | USD 185.90 | USD 184.82 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.50% | ||
| Current month | -0.07% | ||
| 1 month | +0.53% | ||
| 3 months | +0.63% | ||
| 6 months | -18.31% | ||
| Current year | -18.87% | ||
| 1 year | -41.61% | ||
| 3 years | -47.62% | ||
| 5 years | -61.41% | ||
| 10 years | +82.30% |
Volumes
marketsDaily volume
14,226
Estimated daily volume
483,849
Avg. Volume 20 sessions
574,173
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
105,992,335.8
Record volume 1
10,618,850
Record volume 2
8,252,387
Record volume 3
8,139,038
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,845,869,919
Net sales (USD)
5,289,396,000
Number of employees
6,000
Sales / Employee (USD)
881,566
Free-Float
96.46 %
Free-Float capitalization (USD)
6,603,507,369
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
189.78
Moving average 20 days
195.3
Moving average 50 days
199.64
Moving average 100 days
199.3
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
38.2
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -2.50% | -41.61% | -47.62% | 6.85B | |
| +0.32% | +9.02% | +697.06% | - | 1.16B | |
| +0.14% | -0.13% | +86.76% | +54.47% | 1.15B | |
| -0.23% | -4.87% | +43.33% | -4.87% | 252M | |
| -0.68% | +5.04% | -31.36% | -54.64% | 197M | |
| 0.00% | +8.11% | +27.27% | +27.27% | 77.4M | |
| 0.00% | +9.57% | - | - | 51.79M | |
| Average | -0.36% | +3.92% | +130.24% | -5.08% | 1.39B | |
| Weighted average by Cap. | -1.42% | +0.65% | +64.97% | -32.05% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba104eceb943c11337020ffac986e6ef.H_ML1ZqYaOmmI4LDf4yIZC65w8X15K67Sh3Y_Hxl1fA.e8FtoqOoD4_2b--7LLnAHF_Bk4O-qNqNDDC3uRMjg8V5tEyvqfIqh-9Jyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:21 pm | 185.58 | 166 | 8,209 |
| 11:40:21 pm | 185.58 | 179 | 8,043 |
| 11:40:21 pm | 185.58 | 171 | 7,864 |
| 11:40:21 pm | 185.58 | 171 | 7,693 |
| 11:40:21 pm | 185.57 | 300 | 7,522 |
| 11:40:21 pm | 185.58 | 100 | 7,222 |
| 11:40:21 pm | 185.61 | 100 | 7,122 |
| 11:40:21 pm | 185.58 | 132 | 7,022 |
| 11:40:21 pm | 185.58 | 171 | 6,890 |
| 11:40:21 pm | 185.61 | 100 | 6,719 |
Price Extremes
| 1 week | 184.22 |  | 191.55 |
| 1 month | 184.22 | | 209.78 |
| Current year | 172.68 | | 278.17 |
| 1 year | 172.68 | | 336.15 |
| 3 years | 172.68 | | 422.73 |
| 5 years | 172.68 | | 582.26 |
| 10 years | 88.64 | | 582.26 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -32.91% | ||
| 2024 | -14.49% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Corporation
Select your edition
All financial news and data tailored to specific country editions
