|
Market Closed -
Nasdaq
06:00:00 18/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 190.47 USD | -2.24% |
|
-7.68% | -16.73% |
| 30/07 | Pool Corporation Declares Quarterly Cash Dividend, Payable on August 27, 2026 | CI |
| 24/07 | Wall Street's Three-Front Squeeze |  |
Stock exchange
Nasdaq
POOL 190.47 $
-2.24%
172M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POOL | 190.47USD | -2.24% | 172M $ | ||
CBOE
| POOL | 190.34USD | -2.31% | 4.63M $ | |
|
Tradegate
| SP1 | 164.45EUR | -2.43% | 55.26K € | |
|
Boerse Muenchen
| SP1 | 164.00EUR | -2.83% | 29.52K € | |
|
Mexican S.E.
| POOL * | 3,530.00MXN | -3.60% | 533K $ | |
|
London S.E.
| 0ADW | 208.62USD | -0.82% | 2.09K $ | |
|
Deutsche Boerse AG
| SP1 | 162.35EUR | -5.53% | 0 € | |
|
Börse Stuttgart
| SP1 | 164.20EUR | -2.15% | 0 € | |
|
Berne S.E.
| SP1 | 152.90CHF | -5.19% | 0 CHF | |
|
Borsa Italiana
| 1POOL | 163.00EUR | -5.04% | 0 € |
Quotes 5-day view: Pool Corporation
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 201.50 | USD 199.41 | USD 200.57 | USD 194.84 | USD 190.47 |
| Volume | 558,959 | 599,418 | 511,432 | 503,771 | 901,127 |
| Change | +0.76% | -1.04% | +0.58% | -2.86% | -2.24% |
| Opening | USD 199.42 | USD 200.62 | USD 199.22 | USD 201.69 | USD 193.32 |
| High | USD 204.99 | USD 201.88 | USD 202.59 | USD 201.69 | USD 193.46 |
| Low | USD 199.42 | USD 196.12 | USD 197.54 | USD 194.47 | USD 187.27 |
Performance
| 1 day | -2.24% | ||
| 1 week | -7.68% | ||
| Current month | +2.56% | ||
| 1 month | -8.39% | ||
| 3 months | +8.62% | ||
| 6 months | -28.35% | ||
| Current year | -16.73% | ||
| 1 year | -40.80% | ||
| 3 years | -48.14% | ||
| 5 years | -61.40% | ||
| 10 years | +91.04% |
Volumes
marketsDaily volume
901,173
Estimated daily volume
901,173
Avg. Volume 20 sessions
747,311
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
142,340,326.17
Record volume 1
10,618,850
Record volume 2
8,252,387
Record volume 3
8,139,038
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,080,631,145
Net sales (USD)
5,289,396,000
Number of employees
6,000
Sales / Employee (USD)
881,566
Free-Float
96.46 %
Free-Float capitalization (USD)
6,829,959,938
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
199.26
Moving average 20 days
196.15
Moving average 50 days
199.21
Moving average 100 days
200.11
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
52.14
RSI 14 days
51.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -7.68% | -40.80% | -48.14% | 7.08B | |
| +0.44% | +46.44% | +105.95% | +56.62% | 1.15B | |
| -1.78% | 0.00% | +668.70% | - | 1.1B | |
| -0.89% | +4.23% | +69.47% | +12.69% | 260M | |
| -3.61% | -4.73% | -33.00% | -57.55% | 198M | |
| +9.00% | -8.00% | +2.22% | +17.35% | 62.74M | |
| Average | +0.15% | +6.34% | +128.76% | -3.81% | 1.64B | |
| Weighted average by Cap. | -1.80% | +1.61% | +58.95% | -32.32% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5547cd99714d451aff.EdOXQkRkbPtEJKPaJvItS8Miignjr2gZEjl6Hyt_F8Q.eePcLnENColya-SMQ55IeIdaw0CTxBJwZnMOLH81L7Rg5t03EVRBkxwd1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 190.47 | 106,985 | 578,379 |
| 06:00:00 am | 190.35 | 140 | 471,394 |
| 05:59:59 am | 190.43 | 100 | 471,254 |
| 05:59:59 am | 190.34 | 118 | 471,154 |
| 05:59:59 am | 190.35 | 157 | 471,036 |
| 05:59:59 am | 190.43 | 157 | 470,879 |
| 05:59:58 am | 190.51 | 100 | 470,722 |
| 05:59:57 am | 190.38 | 100 | 470,622 |
| 05:59:57 am | 190.43 | 100 | 470,522 |
| 05:59:57 am | 190.36 | 100 | 470,422 |
Course Extremes
| 1 week | 187.27 |  | 204.99 |
| 1 month | 178.52 | | 209.78 |
| Current year | 172.68 | | 278.17 |
| 1 year | 172.68 | | 336.15 |
| 3 years | 172.68 | | 422.73 |
| 5 years | 172.68 | | 582.26 |
| 10 years | 88.64 | | 582.26 |
Monthly variations
Annual variations
| 2026 | -16.73% | ||
| 2025 | -32.91% | ||
| 2024 | -14.49% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Corporation
Select your edition
All financial news and data tailored to specific country editions
