|
Market Closed -
Nasdaq
06:00:00 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 186.06 USD | -1.23% |
|
-2.24% | -18.66% |
| 25/08 | DA Davidson Initiates Pool at Neutral With $210 Price Target | MT |
| 30/07 | Pool Corporation Declares Quarterly Cash Dividend, Payable on August 27, 2026 | CI |
Stock exchange
Nasdaq
POOL 186.06 $
-1.23%
89.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POOL | 186.06USD | -1.23% | 89.74M $ | ||
CBOE
| POOL | 186.14USD | -1.17% | 3.42M $ | |
|
Tradegate
| SP1 | 159.70EUR | -1.18% | 18.05K € | |
|
Mexican S.E.
| POOL * | 3,243.93MXN | -8.10% | 230K $ | |
|
London S.E.
| 0ADW | 208.62USD | -0.82% | 2.09K $ | |
|
Boerse Muenchen
| SP1 | 161.78EUR | +1.15% | 485.34 € | |
|
Deutsche Boerse AG
| SP1 | 157.50EUR | -1.56% | 0 € | |
|
Börse Stuttgart
| SP1 | 159.50EUR | -0.22% | 0 € | |
|
Berne S.E.
| SP1 | 150.28CHF | -0.73% | 0 CHF | |
|
Borsa Italiana
| 1POOL | 160.60EUR | -0.40% | 0 € |
Quotes 5-day view: Pool Corporation
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 187.98 | USD 188.24 | USD 186.36 | USD 188.38 | USD 186.06 |
| Volume | 502,572 | 554,255 | 542,897 | 437,888 | 482,308 |
| Change | -1.23% | +0.14% | -1.00% | +1.08% | -1.23% |
| Opening | USD 190.79 | USD 189.53 | USD 187.59 | USD 186.14 | USD 186.28 |
| High | USD 191.55 | USD 190.81 | USD 188.61 | USD 189.02 | USD 188.59 |
| Low | USD 187.83 | USD 186.43 | USD 184.22 | USD 185.90 | USD 184.18 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.24% | ||
| Current month | +0.19% | ||
| 1 month | +0.79% | ||
| 3 months | +0.89% | ||
| 6 months | -18.10% | ||
| Current year | -18.66% | ||
| 1 year | -41.46% | ||
| 3 years | -47.44% | ||
| 5 years | -61.31% | ||
| 10 years | +83.62% |
Volumes
marketsDaily volume
482,308
Estimated daily volume
482,308
Avg. Volume 20 sessions
570,611
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
106,167,882.66
Record volume 1
10,618,850
Record volume 2
8,252,387
Record volume 3
8,139,038
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,761,559,386
Net sales (USD)
5,289,396,000
Number of employees
6,000
Sales / Employee (USD)
881,566
Free-Float
96.46 %
Free-Float capitalization (USD)
6,522,181,660
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
188.26
Moving average 20 days
195.05
Moving average 50 days
199.59
Moving average 100 days
199.15
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
42.13
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.24% | -41.46% | -47.44% | 6.76B | |
| +5.43% | +11.73% | +754.70% | - | 1.16B | |
| +0.15% | -0.11% | +86.79% | +56.54% | 1.15B | |
| +0.92% | -3.10% | +46.00% | -1.79% | 254M | |
| -1.19% | +2.28% | -33.16% | -54.89% | 194M | |
| +0.36% | +13.31% | +27.73% | +27.73% | 77.56M | |
| -2.35% | -2.35% | -42.09% | +23.88% | 56.53M | |
| +3.88% | +13.83% | - | - | 53.81M | |
| Average | +0.96% | +2.41% | +114.07% | +0.67% | 1.21B | |
| Weighted average by Cap. | +0.98% | -1.56% | +72.61% | -30.98% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b023c8aa25305cb4639eb17.N9ytmqhoHCA5cOyhJCG2dcNrcU-ZC1MRrk2O8fcfV-g.cZvLo8sEZBV4XZ_EFRHPH7YYFizfXwVSzT_boLBMJ55Cjsq3wzt3dWsDtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 186.06 | 63,235 | 299,135 |
| 05:59:59 am | 185.97 | 131 | 235,900 |
| 05:59:59 am | 185.97 | 179 | 235,769 |
| 05:59:59 am | 185.98 | 100 | 235,590 |
| 05:59:59 am | 185.99 | 100 | 235,490 |
| 05:59:59 am | 185.98 | 300 | 235,390 |
| 05:59:59 am | 186.04 | 100 | 235,090 |
| 05:59:59 am | 186.03 | 100 | 234,990 |
| 05:59:58 am | 186.04 | 100 | 234,890 |
| 05:59:57 am | 186.02 | 100 | 234,790 |
Price Extremes
| 1 week | 184.18 |  | 190.81 |
| 1 month | 184.18 | | 209.78 |
| Current year | 172.68 | | 278.17 |
| 1 year | 172.68 | | 336.15 |
| 3 years | 172.68 | | 422.73 |
| 5 years | 172.68 | | 582.26 |
| 10 years | 88.64 | | 582.26 |
Monthly variations
Annual variations
| 2026 | -18.66% | ||
| 2025 | -32.91% | ||
| 2024 | -14.49% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Corporation
Select your edition
All financial news and data tailored to specific country editions
