|
Market Closed -
Nasdaq
07:00:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 172.57 USD | +2.04% |
|
+9.12% | -24.56% |
| 26/09 | Pool Corporation Announces Appointment of Jean-Marc Germain as Director, Effective September 30, 2026 | CI |
| 25/08 | DA Davidson Initiates Pool at Neutral With $210 Price Target | MT |
Stock exchange
Nasdaq
POOL 172.57 $
+2.04%
176M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POOL | 172.57USD | +2.04% | 176M $ | ||
CBOE
| POOL | 172.64USD | +2.02% | 8.85M $ | |
|
Tradegate
| SP1 | 153.65EUR | +1.86% | 21.66K € | |
|
Börse Stuttgart
| SP1 | 153.25EUR | +1.83% | 10.11K € | |
|
Boerse Muenchen
| SP1 | 152.90EUR | +1.07% | 10.09K € | |
|
Mexican S.E.
| POOL * | 2,850.00MXN | -12.14% | 57K $ | |
|
Deutsche Boerse AG
| SP1 | 148.90EUR | -1.94% | 0 € | |
|
Berne S.E.
| SP1 | 141.07CHF | +7.82% | 0 CHF | |
|
Borsa Italiana
| 1POOL | 142.55EUR | +1.03% | 0 € |
Quotes 5-day view: Pool Corporation
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 158.71 | USD 160.60 | USD 158.12 | USD 169.12 | USD 172.54 |
| Volume | 521,321 | 600,639 | 597,227 | 1,339,726 | 845,638 |
| Change | -0.52% | +1.19% | -1.54% | +6.96% | +2.02% |
| Opening | USD 159.76 | USD 161.00 | USD 159.45 | USD 160.58 | USD 170.06 |
| High | USD 160.48 | USD 161.99 | USD 159.83 | USD 171.77 | USD 173.17 |
| Low | USD 158.14 | USD 157.85 | USD 155.16 | USD 160.58 | USD 168.75 |
Performance
| 1 day | +2.04% | ||
| 1 week | +9.12% | ||
| Current month | +6.61% | ||
| 1 month | +3.42% | ||
| 3 months | -14.73% | ||
| 6 months | -23.84% | ||
| Current year | -24.56% | ||
| 1 year | -40.58% | ||
| 3 years | -49.87% | ||
| 5 years | -61.92% | ||
| 10 years | +85.04% |
Volumes
marketsDaily volume
1,021,525
Estimated daily volume
1,021,525
Avg. Volume 20 sessions
769,879
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
132,858,019.03
Record volume 1
10,618,850
Record volume 2
8,252,387
Record volume 3
8,139,038
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,145,947,132
Net sales (USD)
5,289,396,000
Number of employees
6,000
Sales / Employee (USD)
881,566
Free-Float
96.46%
Free-Float capitalization (USD)
5,928,166,065
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
159.02
Moving average 20 days
162.1
Moving average 50 days
177.47
Moving average 100 days
186.98
Price spread / (MMA5)
-7.85%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+8.35%
RSI 9 days
37.93
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +9.12% | -40.58% | -49.87% | 6.15B | |
| +0.41% | +4.81% | +6.72% | -11.35% | 9.86B | |
| 0.00% | +4.55% | +131.31% | - | 6.16B | |
| +0.99% | +1.40% | -1.12% | +54.65% | 4.64B | |
| -1.30% | +2.11% | -43.35% | +9.96% | 4.16B | |
| -1.92% | +3.24% | +1.98% | -12.93% | 4.25B | |
| -2.37% | +0.05% | -18.05% | -25.11% | 3.97B | |
| +0.23% | +4.06% | -24.98% | +1.49% | 3.75B | |
| -2.20% | +3.52% | -34.42% | -24.50% | 3.61B | |
| +2.10% | +4.46% | +26.55% | -9.11% | 3.38B | |
| Average | -0.20% | +1.67% | +0.41% | -7.42% | 4.99B | |
| Weighted average by Cap. | -0.04% | +1.75% | +4.97% | -8.95% |
Historical Quotes: Pool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5310db5a78eee2a5c14220d8f82a7ac.PoGLM2vkQJANfLSEa1weiHcs-9M8yKdju7dsSrtMR0Q.RszBCgSvA9x5KcXMWyhzy0V6i4VokeEV2NklGsJhAwta6OBgEdAv1zwp0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 172.57 | 90,474 | 525,482 |
| 06:59:59 am | 172.54 | 100 | 435,008 |
| 06:59:59 am | 172.63 | 100 | 434,908 |
| 06:59:59 am | 172.63 | 100 | 434,808 |
| 06:59:58 am | 172.63 | 100 | 434,708 |
| 06:59:56 am | 172.44 | 100 | 434,608 |
| 06:59:56 am | 172.69 | 100 | 434,508 |
| 06:59:53 am | 172.67 | 100 | 434,408 |
| 06:59:53 am | 172.66 | 184 | 434,308 |
| 06:59:53 am | 172.66 | 100 | 434,124 |
Price Extremes
| 1 week | 155.16 |  | 173.17 |
| 1 month | 152.7 | | 173.17 |
| Current year | 152.7 | | 278.17 |
| 1 year | 152.7 | | 305.63 |
| 3 years | 152.7 | | 422.73 |
| 5 years | 152.7 | | 582.26 |
| 10 years | 88.64 | | 582.26 |
Monthly variations
Annual variations
| 2026 | -24.57% | ||
| 2025 | -32.91% | ||
| 2024 | -14.49% | ||
| 2023 | +31.88% | ||
| 2022 | -46.58% | ||
| 2021 | +51.95% | ||
| 2020 | +75.39% | ||
| 2019 | +42.87% | ||
| 2018 | +14.65% | ||
| 2017 | +24.26% | ||
| 2016 | +29.17% | ||
| 2015 | +27.33% | ||
| 2014 | +9.12% | ||
| 2013 | +37.38% | ||
| 2012 | +40.60% | ||
| 2011 | +33.54% | ||
| 2010 | +18.13% | ||
| 2009 | +6.18% | ||
| 2008 | -9.38% | ||
| 2007 | -49.37% | ||
| 2006 | +5.24% | ||
| 2005 | +16.68% | ||
| 2004 | +46.42% | ||
| 2003 | +67.88% | ||
| 2002 | +6.38% | ||
| 2001 | +36.96% | ||
| 2000 | +73.86% | ||
| 1999 | +71.49% | ||
| 1998 | +17.86% | ||
| 1997 | +39.16% | ||
| 1996 | +98.51% | ||
| 1995 | -0.45% |
- Stock Market
- Stocks
- POOL Stock
- Quotes Pool Corporation
Select your edition
All financial news and data tailored to specific country editions
