Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.69 HKD | +2.90% |
|
+13.31% | +2.02% |
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 15.04 | HKD 15.05 | HKD 15.03 | HKD 16.22 | HKD 16.69 |
| Volume | 15,224,749 | 11,673,383 | 10,815,212 | 71,257,225 | 56,548,040 |
| Change | +1.01% | +0.07% | -0.13% | +7.92% | +2.90% |
| Opening | HKD 14.90 | HKD 15.04 | HKD 15.02 | HKD 14.48 | HKD 16.45 |
| High | HKD 15.18 | HKD 15.13 | HKD 15.09 | HKD 16.34 | HKD 16.73 |
| Low | HKD 14.90 | HKD 14.97 | HKD 14.94 | HKD 14.48 | HKD 16.19 |
Performance
| 1 day | +2.90% | ||
| 1 week | +13.31% | ||
| Current month | +16.55% | ||
| 1 month | +16.23% | ||
| 3 months | +18.79% | ||
| 6 months | +2.20% | ||
| Current year | +2.02% | ||
| 1 year | +1.15% | ||
| 3 years | +89.01% | ||
| 5 years | +170.94% | ||
| 10 years | +105.21% |
Volumes
marketsDaily volume
56,548,043
Estimated daily volume
56,548,043
Avg. Volume 20 sessions
26,902,742
Daily volume ratio
2.1
Avg. Volume 20 sessions HKD
449,006,763.98
Avg. Volume 20 sessions USD
57,255,995.52
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
311,534,815,819
Market Cap (USD)
46,010,163,317
Net sales (CNY)
511,594,000,000
Net sales (USD)
75,556,638,606
Number of employees
165,656
Sales / Employee (CNY)
3,088,291
Sales / Employee (USD)
456,106
Free-Float
31.02 %
Free-Float capitalization (HKD)
96,632,329,851
Free-Float capitalization (USD)
14,271,500,495
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
15.25
Moving average 20 days
14.51
Moving average 50 days
14.74
Moving average 100 days
14.83
Price spread / (MMA5)
-8.65%
Price spread / (MMA20)
-13.05%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
63.9
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +13.31% | +1.15% | +89.01% | 46.01B | |
| +0.38% | +7.65% | -8.82% | +74.78% | 128B | |
| +0.85% | +7.11% | +14.67% | +78.39% | 15.29B | |
| -0.39% | -1.40% | -1.84% | +15.31% | 14.08B | |
| +0.44% | +6.82% | +56.33% | +241.03% | 6.07B | |
| -0.16% | -7.23% | -7.63% | +31.63% | 3.63B | |
| +0.22% | +1.53% | +38.19% | +35.17% | 1.4B | |
| 0.00% | -0.56% | +7.26% | +63.69% | 247M | |
| +0.19% | -0.73% | +61.49% | +528.27% | 200M | |
| -0.82% | -4.09% | +9.07% | -17.70% | 156M | |
| Average | +0.21% | +2.33% | +16.99% | +113.96% | 21.47B | |
| Weighted average by Cap. | +0.80% | +3.76% | -2.29% | +78.24% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09dbf2.ZRW4ZrKhybh1H0Q3Y52uikTk3CwFdCRUXlWJNAAONJ8.P33ZC-3LrdJGeHx8DM3b7hWwnUt8QhINDxvgcjl9BOUAcM0i2_GG5wddCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:21 pm | 16.69 | 3,434,000 | 53,436,000 |
| 05:59:57 pm | 16.68 | 4,000 | 50,002,000 |
| 05:59:56 pm | 16.67 | 14,000 | 49,998,000 |
| 05:59:56 pm | 16.67 | 2,000 | 49,984,000 |
| 05:59:56 pm | 16.65 | 6,000 | 49,982,000 |
| 05:59:42 pm | 16.65 | 2,000 | 49,976,000 |
| 05:59:38 pm | 16.67 | 2,000 | 49,974,000 |
| 05:59:32 pm | 16.67 | 2,000 | 49,972,000 |
| 05:59:31 pm | 16.66 | 6,000 | 49,970,000 |
| 05:59:31 pm | 16.66 | 2,000 | 49,964,000 |
Course Extremes
| 1 week | 14.48 |  | 16.73 |
| 1 month | 13.75 | | 16.73 |
| Current year | 13.65 | | 17.59 |
| 1 year | 13.65 | | 19.81 |
| 3 years | 8.03 | | 19.81 |
| 5 years | 6.05 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
