Quotes PICC Property and Casualty Company Limited
Stocks
2328
CNE100000593
Property & Casualty Insurance
|
Delayed
Hong Kong S.E.
02:59:30 15/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 15.67 HKD | -0.32% |
|
-1.69% | -4.22% |
Stock exchange
Hong Kong S.E.
2328 15.72 $
0.00%
76.68M
$
Quotes 5-day view: PICC Property and Casualty Company Limited
Delayed Quote Hong Kong S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 15.81 | HKD 16.11 | HKD 15.92 | HKD 15.72 | HKD 15.67 |
| Volume | 27,213,499 | 35,035,256 | 30,354,555 | 38,599,054 | 10,237,046 |
| Change | -0.82% | +1.90% | -1.18% | -1.26% | -0.32% |
| Opening | HKD 15.98 | HKD 16.02 | HKD 16.17 | HKD 15.90 | HKD 15.73 |
| High | HKD 16.24 | HKD 16.38 | HKD 16.22 | HKD 15.90 | HKD 15.90 |
| Low | HKD 15.76 | HKD 15.88 | HKD 15.83 | HKD 15.53 | HKD 15.64 |
Performance
| 1 week | -1.38% | ||
| Current month | -4.78% | ||
| 1 month | -6.37% | ||
| 3 months | +10.16% | ||
| 6 months | +6.72% | ||
| Current year | -3.91% | ||
| 1 year | -15.89% | ||
| 3 years | +61.89% | ||
| 5 years | +117.73% | ||
| 10 years | +85.09% |
Volumes
marketsDaily volume
4,877,870
Estimated daily volume
31,981,552
Avg. Volume 20 sessions
21,547,160
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
338,721,355.2
Avg. Volume 20 sessions USD
43,163,601.01
Record volume 1
2,147,483,647
Record volume 2
1,318,161,449
Record volume 3
1,058,030,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
302,165,262,527
Market Cap (USD)
45,118,148,260
Net sales (CNY)
511,594,000,000
Net sales (USD)
76,389,237,293
Number of employees
163,196
Sales / Employee (CNY)
3,134,844
Sales / Employee (USD)
468,083
Free-Float
31.02%
Free-Float capitalization (HKD)
93,726,067,955
Free-Float capitalization (USD)
13,994,813,945
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
15.87
Moving average 20 days
16.44
Moving average 50 days
16.35
Moving average 100 days
15.6
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
-0.77%
RSI 9 days
46.11
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.38% | -15.89% | +61.89% | 45.12B | |
| -4.23% | -0.31% | -11.21% | +37.76% | 130B | |
| +1.87% | +4.17% | +29.32% | +140.01% | 96B | |
| +1.22% | +4.77% | +37.07% | +130.08% | 77.86B | |
| -0.10% | +5.46% | +12.72% | +96.28% | 59.78B | |
| -0.97% | -3.66% | -28.48% | +83.39% | 46.1B | |
| +0.52% | +3.38% | +48.87% | +174.47% | 45.58B | |
| -0.28% | +2.34% | -6.61% | +26.75% | 40.6B | |
| +0.31% | +3.13% | +39.23% | +218.10% | 37.97B | |
| +0.77% | +3.47% | +5.82% | +15.97% | 32.91B | |
| Average | -0.03% | +1.58% | +11.09% | +98.47% | 61.15B | |
| Weighted average by Cap. | -0.39% | +1.61% | +10.83% | +95.99% |
Historical Quotes: PICC Property and Casualty Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42d497d773644.TLXmbWYLCIcZuyBrss0EU7KQe0FTDBX1Bssr0uHUOoQ.LvKvDi5zb8hQ3xY48LR9IYPZJCY7OyGycoFg_4WRTv517N8_BFts9kPyeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:12 pm | 15.72 | 2,000 | 4,386,000 |
| 01:29:05 pm | 15.72 | 2,000 | 4,384,000 |
| 01:28:43 pm | 15.73 | 20,000 | 4,382,000 |
| 01:28:43 pm | 15.73 | 4,000 | 4,362,000 |
| 01:28:43 pm | 15.73 | 2,000 | 4,358,000 |
| 01:28:27 pm | 15.74 | 2,000 | 4,356,000 |
| 01:28:27 pm | 15.74 | 2,000 | 4,354,000 |
| 01:28:27 pm | 15.74 | 2,000 | 4,352,000 |
| 01:28:27 pm | 15.74 | 6,000 | 4,350,000 |
| 01:28:27 pm | 15.74 | 4,000 | 4,344,000 |
Price Extremes
| 1 week | 15.53 |  | 16.38 |
| 1 month | 15.44 | | 17.06 |
| Current year | 13.65 | | 17.89 |
| 1 year | 13.65 | | 19.74 |
| 3 years | 8.55 | | 19.81 |
| 5 years | 6.05 | | 19.81 |
| 10 years | 5.14 | | 19.81 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | +33.44% | ||
| 2024 | +32.11% | ||
| 2023 | +25.24% | ||
| 2022 | +16.33% | ||
| 2021 | +8.52% | ||
| 2020 | -37.49% | ||
| 2019 | +17.23% | ||
| 2018 | -20.01% | ||
| 2017 | +24.34% | ||
| 2016 | -21.66% | ||
| 2015 | +2.25% | ||
| 2014 | +31.13% | ||
| 2013 | +5.89% | ||
| 2012 | +3.43% | ||
| 2011 | -6.75% | ||
| 2010 | +60.86% | ||
| 2009 | +67.46% | ||
| 2008 | -62.54% | ||
| 2007 | +179.70% | ||
| 2006 | +79.33% | ||
| 2005 | -17.59% | ||
| 2004 | -22.30% | ||
| 2003 | +28.70% |
- Stock Market
- Stocks
- 2328 Stock
- Quotes PICC Property and Casualty Company Limited
Select your edition
All financial news and data tailored to specific country editions
