|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 06:21pm | Pfizer's Tilrekimig Meets Phase 2 Goal in Atopic Dermatitis Study | MT |
| 01/10 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFIZ34 | 37.09BRL | +0.60% | 1.41K R$ | ||
| PFE | 28.45USD | -0.25% | 42.7M $ | ||
CBOE
| PFE | 28.44USD | -0.33% | 2.9M $ | |
|
Tradegate
| PFE | 25.30EUR | +0.44% | 1.14M € | |
|
Xetra
| PFE | 25.18EUR | -0.40% | 599K € | |
|
Borsa Italiana
| 1PFE | 25.00EUR | -0.50% | 242K € | |
|
CBOE
| PFEs | 25.23EUR | -0.32% | 163K € | |
|
Boerse Muenchen
| PFE | 25.26EUR | +0.24% | 142K € | |
|
London S.E.
| PFZ | 28.38USD | +2.29% | 117K $ | |
|
Bulgaria S.E.
| PFE | 25.22EUR | +4.93% | 101K € | |
|
Deutsche Boerse AG
| PFE | 25.22EUR | -1.06% | 62.26K € | |
|
Kazakhstan S.E.
| PFE_KZ | 28.33USD | -1.29% | 60.88K $ | |
|
CBOE
| PFZ | 25.24EUR | +0.10% | 36.67K € | |
|
Börse Stuttgart
| PFE | 25.21EUR | -0.10% | 23.75K € | |
|
Bolsa De Valores De Colombia
| PFECO | 88,000.00COP | -7.27% | 71.9M $ | |
|
Mexican S.E.
| PFE * | 522.97MXN | +0.88% | 282K $ | |
|
Lima
| PFEUS | 28.70USD | -0.07% | 11.82K $ | |
|
Wiener Boerse
| PFE | 25.33EUR | +1.18% | 607.92 € | |
|
Santiago S.E.
| PFE | 28.72USD | -.--% | 0 $ | |
|
Santiago S.E.
| PFECL | 27,850.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| PFE | 28.68USD | +0.83% | 0 $ | |
|
Swiss Exchange
| PFE | 23.97CHF | +1.10% | 0 CHF | |
|
Buenos Aires S.E.
| PFED | 7.470USD | -0.27% | 32.53K $ | |
| PFE | 12.65CAD | -0.39% | 32.14K $ | ||
|
Deutsche Boerse AG
| PFEB | 7.650EUR | -1.29% | 0 € | |
| PFIZER19 | 19.30THB | -.--% | 3.16M ฿ | ||
| PFE1 | 6.600EUR | -0.75% | 0 € |
Basic data
Market Cap (USD)
162,554,690,758
Net sales (USD)
62,579,000,000
Free-Float
59.05%
Free-Float capitalization (USD)
162,379,866,295
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 163B | |
| -0.53% | +0.53% | +51.65% | +115.42% | 1,031B | |
| -0.68% | -1.65% | +42.78% | +69.98% | 638B | |
| -0.45% | -1.32% | +12.98% | +75.49% | 462B | |
| -0.61% | -1.87% | +73.13% | +41.15% | 359B | |
| +0.36% | -3.41% | +24.34% | +41.50% | 335B | |
| -0.93% | -0.10% | +14.25% | +27.28% | 273B | |
| -0.81% | -2.06% | -2.34% | +10.91% | 253B | |
| -0.88% | +3.80% | +49.37% | +56.84% | 228B | |
| -0.64% | -1.53% | +34.28% | +98.89% | 185B | |
| Average | -0.40% | -0.36% | +33.38% | +59.72% | 392.64B | |
| Weighted average by Cap. | -0.41% | -0.35% | +37.68% | +71.38% |
Historical Quotes: Pfizer Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PFE Stock
- Stock
- Quotes Pfizer Inc
Select your edition
All financial news and data tailored to specific country editions
