Quotes Petrobras

Stocks

PETR4

BRPETRACNPR6

Integrated Oil & Gas

Delayed Sao Paulo Other stock markets 01:23:28 14/07/26 am AEST			5-day change	1st Jan Change
40.62 ^BRL	+7.46%		+7.44%	+31.67%

10/07	Petróleo Brasileiro S.A. - Petrobras Concludes Acquisition of Exploration Block in Sao Tome and Principe	CI
10/07	Bolivia says Petrobras may return to oil and gas production, help restructure YPFB	RE

Quotes 5-day view: Petrobras

Delayed Quote Sao Paulo

Petrobras(PETR4) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	14/07/2026
Last	BRL 38.44	BRL 39.65	BRL 39.21	BRL 39.65	BRL 40.62
Volume	39,794,000	40,095,600	33,318,400	27,209,700	21,223,300
Change	+1.77%	+3.15%	-1.11%	+1.12%	+7.46%
Opening	BRL 38.00	BRL 39.65	BRL 39.74	BRL 39.64	BRL 40.51
High	BRL 38.77	BRL 39.75	BRL 39.98	BRL 39.97	BRL 40.82
Low	BRL 37.92	BRL 39.00	BRL 38.89	BRL 39.34	BRL 40.24

Performance

1 day	+7.59%
1 week	+7.68%
Current month	+7.59%
1 month	+4.12%
3 months	-18.30%
6 months	+30.60%
Current year	+31.96%
1 year	+26.30%
3 years	+37.26%
5 years	+45.77%
10 years	+282.60%

Volumes

markets

Daily volume

14,047,400

Estimated daily volume

56,457,249

Avg. Volume 20 sessions

28,820,780

Daily volume ratio

1.96

Avg. Volume 20 sessions BRL

1,173,005,746

Avg. Volume 20 sessions USD

229,098,579.25

Record volume 1

490,930,400

Record volume 2

319,501,600

Record volume 3

293,503,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

544,825,984,449

Market Cap (USD)

106,632,086,830

Net sales (BRL)

470,949,600,000

Net sales (USD)

92,173,171,018

Number of employees

43,199

Sales / Employee (BRL)

10,901,863

Sales / Employee (USD)

2,133,688

Free-Float

70.98 %

Free-Float capitalization (BRL)

386,708,431,036

Free-Float capitalization (USD)

75,685,683,453

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

38.94

Moving average 20 days

38.67

Moving average 50 days

42.17

Moving average 100 days

43.49

Price spread / (MMA5)

-4.31%

Price spread / (MMA20)

-4.99%

Price spread / (MMA50)

+3.60%

Price spread / (MMA100)

+6.86%

STIM

RSI 9 days

53.38

RSI 14 days

46.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+7.67%	+7.68%	+26.30%	+37.26%	107B
ARAMCO	-1.05%	+1.30%	+6.17%	-17.57%	1,725B
CHEVRON CORPORATION	+1.87%	+7.05%	+18.66%	+14.25%	349B
SHELL PLC	+2.28%	+6.66%	+17.83%	+32.42%	227B
TOTALENERGIES SE	+2.76%	+4.66%	+31.76%	+33.51%	174B
EQUINOR ASA	+4.92%	+9.23%	+27.85%	+13.96%	84.02B
ENI S.P.A.	+3.35%	+5.20%	+51.08%	+57.49%	69.67B
NC KAZMUNAYGAS	+0.08%	-0.36%	+94.90%	+242.99%	44.08B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	37.03B
Average	+1.75%	+1.39%	+27.46%	+41.43%	285.68B
Weighted average by Cap.	+0.39%	+2.79%	+13.86%	+2.69%

See all sector performances

Historical Quotes: Petrobras

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7e898e30617782fbf9d5d.9JY-dxDqC7my6jcp1pHOqFgZphppAfI2cvDCPSlrp-8.we9HPiTZU_rYvV9h5tK74C4oxGMKNcJyJIWQd1AD372Zw0xPXac62PSyQA

Date	Price	Volume	Total
12:51:56 am	40.70	100	14,047,400
12:51:56 am	40.69	900	14,047,300
12:51:56 am	40.69	100	14,046,400
12:51:56 am	40.69	500	14,046,300
12:51:55 am	40.69	300	14,045,800
12:51:53 am	40.69	100	14,045,500
12:51:49 am	40.69	100	14,045,400
12:51:47 am	40.69	200	14,045,300
12:51:46 am	40.69	100	14,045,100
12:51:46 am	40.70	100	14,045,000

Chart

Duration

Period

More charts

Course Extremes

1 week	37.92	40.82
1 month	37.4	40.82
Current year	29.53	50.69
1 year	29.31	50.69
3 years	27.95	50.69
5 years	20.77	50.69
10 years	10.66	50.69

Monthly variations

Annual variations

2026	+28.65%
2025	-14.84%
2024	-2.82%
2023	+52.00%
2022	-13.88%
2021	+0.39%
2020	-6.10%
2019	+33.07%
2018	+40.87%
2017	+8.27%
2016	+121.94%
2015	-33.13%
2014	-41.33%
2013	-12.50%
2012	-9.17%
2011	-21.25%
2010	-25.62%
2009	+60.64%
2008	-48.33%
2007	+77.51%
2006	+33.83%
2005	+53.21%
2004	+27.16%
2003	+64.66%
2002	-9.29%
2001	+11.73%
2000	-0.48%
1999	+235.77%
1998	-47.51%
1997	+57.70%
1996	+99.42%
1995	-22.43%
1994	+946.12%
1993	+11,223.38%
1992	+432.55%
1991	+182.67%