Charts Petrobras

Stocks

Market Closed - Sao Paulo 06:05:46 02/09/26 am AEST			5-day change	1st Jan Change
46.87 ^BRL	+8.73%		+13.35%	+52.08%

02/09	Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher	RE
01/09	Brazil's Petrobras raises jet fuel prices by 13.9%	RE

Stock exchange

Sao Paulo PETR4 46.87 R$ +8.73% 2.33B R$

Markets		Price	Change	Volumes
NYSE	PBR	20.33USD	+5.06%	633M $
CBOE	PBR	20.32USD	+5.04%	15.29M $
Tradegate	PJXA	17.55EUR	+5.41%	112K €
Boerse Muenchen	PJXA	17.50EUR	+5.11%	67.78K €
Mexican S.E.	PBR N	345.50MXN	+5.86%	978K $
Börse Stuttgart	PJXA	17.50EUR	+5.42%	46.13K €
London S.E.	0KHP	18.59USD	+9.74%	15.24K $
Bolsa De Valores De Colombia	PBRCO	62,380.00COP	+0.61%	50.84M $
Deutsche Boerse AG	PJXA	17.25EUR	+5.18%	8.62K €
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53K €
NYSE	PBR.A	18.20USD	+4.60%	183M $
CBOE	PBR.A	18.20USD	+4.48%	9.62M $
Tradegate	PJX	15.70EUR	+4.67%	179K €
Boerse Muenchen	PJX	15.65EUR	+5.03%	66.42K €
Börse Stuttgart	PJX	15.65EUR	+5.03%	30.64K €
Deutsche Boerse AG	PJX	15.55EUR	+6.14%	6.22K €
Mexican S.E.	PBRA N	274.00MXN	-0.36%	83.02K $
Sao Paulo	PETR3	52.37BRL	+16.74%	575M R$
Tradegate	PJXC	8.475EUR	+4.82%	1.44M €
BME	XPBR	8.382EUR	+3.23%	1.16M €
Deutsche Boerse AG	PJXC	8.402EUR	+2.79%	717K €
Boerse Muenchen	PJXC	8.497EUR	+4.75%	424K €
Börse Stuttgart	PJXC	8.412EUR	+5.04%	127K €
Sao Paulo	PETR4	46.87BRL	+8.73%	2.33B R$
Tradegate	PJXB	7.576EUR	+1.69%	541K €
Boerse Muenchen	PJXB	7.650EUR	+2.70%	118K €
Deutsche Boerse AG	PJXB	7.609EUR	+1.29%	73.05K €
Börse Stuttgart	PJXB	7.595EUR	+2.26%	51.22K €
BME	XPBRA	7.590EUR	+2.92%	4.58K €
Buenos Aires S.E.	PBR	32,320.00ARS	+4.94%	3.75B $
Buenos Aires S.E.	PBRD	21.10USD	+4.98%	253K $
Buenos Aires S.E.	PETR3	16,210.00ARS	+5.40%	353M $
Buenos Aires S.E.	PETRD	10.44USD	+5.99%	5.96K $

ProRealTime Chart