|
End-of-day quote
Mexican S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 374.99 MXN | +1.35% |
|
+4.16% | +76.05% |
| 01:42am | LatAm stocks slip as dollar strength dents risk appetite; FX mixed | RE |
| 11:07pm | Cheniere signs 22-year LNG supply deal with Petrobras | RE |
Stock exchange
Mexican S.E.
PBR N 374.99 $
+1.35%
123K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.51USD | -0.68% | 188M $ | ||
CBOE
| PBR | 20.54USD | -0.56% | 5.44M $ | |
|
Tradegate
| PJXA | 18.10EUR | -0.28% | 86.01K € | |
|
Boerse Muenchen
| PJXA | 18.10EUR | -0.28% | 12.45K € | |
|
Mexican S.E.
| PBR N | 374.99MXN | +1.35% | 123K $ | |
|
London S.E.
| 0KHP | 20.28USD | +9.09% | 6.49K $ | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | 0.00% | 937.5 € | |
|
Bolsa De Valores De Colombia
| PBRCO | 68,460.00COP | 0.00% | 3.22M $ | |
|
Deutsche Boerse AG
| PJXA | 18.35EUR | -0.81% | 36.7 € | |
|
Börse Stuttgart
| PJXA | 18.10EUR | -0.55% | 0 € | |
| PBR.A | 18.66USD | +0.08% | 62.65M $ | ||
|
CBOE
| PBR.A | 18.69USD | +0.16% | 3.01M $ | |
|
Boerse Muenchen
| PJX | 16.45EUR | -0.30% | 16.52K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Tradegate
| PJX | 16.50EUR | +0.61% | 2.97K € | |
|
Deutsche Boerse AG
| PJX | 16.35EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| PJX | 16.45EUR | +0.30% | 0 € | |
| PETR3 | 53.72BRL | +1.59% | 238M R$ | ||
|
Deutsche Boerse AG
| PJXC | 8.812EUR | -0.75% | 98.39K € | |
|
Boerse Muenchen
| PJXC | 8.798EUR | -1.18% | 85.05K € | |
|
Tradegate
| PJXC | 8.687EUR | -1.32% | 70.31K € | |
|
BME
| XPBR | 8.785EUR | -1.51% | 52.31K € | |
|
Börse Stuttgart
| PJXC | 8.688EUR | -1.05% | 21.84K € | |
| PETR4 | 48.85BRL | +13.33% | 644M R$ | ||
|
Tradegate
| PJXB | 8.128EUR | +0.66% | 66.62K € | |
|
Deutsche Boerse AG
| PJXB | 8.000EUR | -0.56% | 58.08K € | |
|
Boerse Muenchen
| PJXB | 8.111EUR | -0.77% | 40.88K € | |
|
BME
| XPBRA | 8.025EUR | -1.13% | 6.24K € | |
|
Börse Stuttgart
| PJXB | 8.129EUR | +1.60% | 0 € | |
| PBR | 33,580.00ARS | +1.76% | 6.37B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.72USD | +1.88% | 33.88K $ | |
| PETR3 | 16,790.00ARS | +1.51% | 185M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.12USD | +1.09% | 1.89K $ |
Quotes 5-day view: Petrobras
End-of-day quote Mexican S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | MXN 360.00 | MXN 357.51 | MXN 370.00 | MXN 370.00 | MXN 374.99 |
| Volume | 20 | 430 | 357 | 21 | 327 |
| Change | - | -0.69% | +3.49% | 0.00% | +1.35% |
| Opening | MXN 360.00 | MXN 357.00 | MXN 360.00 | MXN 369.99 | MXN 372.00 |
| High | MXN 360.00 | MXN 357.51 | MXN 370.00 | MXN 370.00 | MXN 374.99 |
| Low | MXN 360.00 | MXN 355.00 | MXN 360.00 | MXN 369.99 | MXN 372.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +4.16% | ||
| Current month | +14.90% | ||
| 1 month | +20.00% | ||
| 3 months | +31.58% | ||
| 6 months | -0.06% | ||
| Current year | +76.05% | ||
| 1 year | +51.82% | ||
| 3 years | +43.13% | ||
| 5 years | +79.23% | ||
| 10 years | +104.42% |
Volumes
marketsDaily volume
327
Avg. Volume 20 sessions
1,724
Avg. Volume 20 sessions MXN
646,482.76
Avg. Volume 20 sessions USD
35,686.49
Record volume 1
3,941,722
Record volume 2
2,301,702
Record volume 3
2,207,704
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
669,379,461,101
Market Cap (USD)
127,839,319,551
Net sales (BRL)
470,949,600,000
Net sales (USD)
89,942,820,038
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,082,058
Free-Float
70.98%
Free-Float capitalization (MXN)
475,114,419,206
Free-Float capitalization (USD)
90,738,224,863
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
366.5
Moving average 20 days
350.06
Moving average 50 days
326.87
Moving average 100 days
333.06
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-11.18%
RSI 9 days
71.44
RSI 14 days
68.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +4.16% | +51.82% | +43.13% | 128B | |
| -1.41% | -1.95% | +2.99% | -28.06% | 1,646B | |
| -1.12% | +0.93% | +30.87% | +21.15% | 405B | |
| +0.10% | +2.10% | +36.57% | +64.58% | 296B | |
| -1.66% | +2.39% | +33.31% | +37.91% | 278B | |
| -2.38% | -0.06% | +47.22% | +25.34% | 202B | |
| +0.08% | -1.00% | +23.95% | +71.74% | 149B | |
| +13.33% | +0.95% | +53.44% | +40.91% | 128B | |
| -1.80% | +0.13% | +59.55% | +13.46% | 101B | |
| -1.18% | +3.89% | +61.05% | +59.22% | 81.45B | |
| Average | +0.54% | +1.38% | +40.08% | +34.94% | 341.42B | |
| Weighted average by Cap. | -0.60% | +0.62% | +21.99% | +7.27% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 360 |  | 374.99 |
| 1 month | 325.15 | | 375 |
| Current year | 207 | | 395 |
| 1 year | 205.3 | | 395 |
| 3 years | 205.3 | | 395 |
| 5 years | 176.9 | | 395 |
| 10 years | 97 | | 395 |
Monthly variations
Annual variations
| 2026 | +76.05% | ||
| 2025 | -19.47% | ||
| 2024 | -2.40% | ||
| 2023 | +28.56% | ||
| 2022 | -5.56% | ||
| 2021 | -3.25% | ||
| 2020 | -24.36% | ||
| 2019 | +19.78% | ||
| 2018 | +26.05% | ||
| 2017 | -5.39% | ||
| 2016 | +188.05% | ||
| 2015 | -30.13% | ||
| 2014 | -40.90% | ||
| 2013 | -27.03% | ||
| 2012 | -28.06% | ||
| 2011 | -26.97% | ||
| 2010 | -25.33% | ||
| 2009 | +90.03% | ||
| 2008 | -48.20% | ||
| 2007 | +126.71% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR N Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
