|
Market Closed -
NYSE
06:00:02 30/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 20.65 USD | 0.00% |
|
-0.53% | +74.26% |
| 30/09 | LatAm assets mixed as rising dollar, yields offset metals support | RE |
| 30/09 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Stock exchange
NYSE
PBR 20.65 $
0.00%
348M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.65USD | 0.00% | 348M $ | ||
CBOE
| PBR | 20.66USD | +0.02% | 8.92M $ | |
|
Tradegate
| PJXA | 18.20EUR | +0.28% | 86.49K € | |
|
Mexican S.E.
| PBR N | 374.99MXN | +1.35% | 123K $ | |
|
London S.E.
| 0KHP | 20.28USD | +9.09% | 6.49K $ | |
|
Börse Stuttgart
| PJXA | 18.20EUR | +0.28% | 1.27K € | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | 0.00% | 937.5 € | |
|
Bolsa De Valores De Colombia
| PBRCO | 69,180.00COP | +1.05% | 2.56M $ | |
|
Deutsche Boerse AG
| PJXA | 18.15EUR | -1.09% | 0 € | |
|
Boerse Muenchen
| PJXA | 18.20EUR | 0.00% | 0 € | |
| PBR.A | 18.79USD | +0.75% | 130M $ | ||
|
CBOE
| PBR.A | 18.80USD | +0.78% | 5.34M $ | |
|
Börse Stuttgart
| PJX | 16.55EUR | 0.00% | 33.1K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Tradegate
| PJX | 16.60EUR | +1.22% | 2.99K € | |
|
Deutsche Boerse AG
| PJX | 16.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PJX | 16.50EUR | 0.00% | 0 € | |
| PETR3 | 54.06BRL | +0.09% | 534M R$ | ||
|
Tradegate
| PJXC | 8.682EUR | -0.78% | 53K € | |
|
BME
| XPBR | 8.785EUR | -1.51% | 52.31K € | |
|
Boerse Muenchen
| PJXC | 8.710EUR | -1.02% | 21.95K € | |
|
Börse Stuttgart
| PJXC | 8.731EUR | +0.33% | 8.73K € | |
|
Deutsche Boerse AG
| PJXC | 8.725EUR | +0.26% | 0 € | |
| PETR4 | 49.10BRL | +0.78% | 1.18B R$ | ||
|
Tradegate
| PJXB | 8.031EUR | -0.16% | 45.7K € | |
|
BME
| XPBRA | 8.025EUR | -1.13% | 6.24K € | |
|
Deutsche Boerse AG
| PJXB | 8.011EUR | -2.05% | 0 € | |
|
Börse Stuttgart
| PJXB | 8.031EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| PJXB | 8.140EUR | +0.66% | 0 € | |
| PBR | 33,280.00ARS | -0.89% | 1.57B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.53USD | -0.87% | 137K $ | |
| PETR3 | 16,680.00ARS | -0.66% | 294M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.80USD | -2.88% | 2.75K $ |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.14 | USD 20.84 | USD 20.37 | USD 20.65 | USD 20.65 |
| Volume | 27,533,187 | 15,943,717 | 14,923,960 | 18,489,615 | 16,850,758 |
| Change | +1.83% | -1.42% | -2.26% | +1.37% | 0.00% |
| Opening | USD 21.15 | USD 21.14 | USD 20.51 | USD 20.60 | USD 20.29 |
| High | USD 21.43 | USD 21.42 | USD 20.58 | USD 20.92 | USD 20.66 |
| Low | USD 20.98 | USD 20.83 | USD 20.20 | USD 20.52 | USD 20.24 |
Performance
| 1 week | -0.53% | ||
| Current month | +6.72% | ||
| 1 month | +11.44% | ||
| 3 months | +26.84% | ||
| 6 months | -0.58% | ||
| Current year | +74.26% | ||
| 1 year | +60.70% | ||
| 3 years | +37.76% | ||
| 5 years | +98.94% | ||
| 10 years | +122.76% |
Volumes
marketsDaily volume
16,850,758
Estimated daily volume
16,850,758
Avg. Volume 20 sessions
21,260,539
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
439,030,130.35
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
127,910,132,774
Net sales (BRL)
470,949,600,000
Net sales (USD)
89,942,820,038
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,082,058
Free-Float
70.98%
Free-Float capitalization (USD)
90,788,486,912
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
20.73
Moving average 20 days
20.77
Moving average 50 days
19.37
Moving average 100 days
18.79
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-9.03%
RSI 9 days
51.41
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.53% | +60.70% | +37.76% | 128B | |
| +0.87% | -1.40% | +3.25% | -26.74% | 1,622B | |
| -0.96% | +0.97% | +30.93% | +21.21% | 401B | |
| -0.57% | +3.26% | +36.37% | +72.41% | 294B | |
| -0.95% | -0.29% | +34.88% | +38.25% | 272B | |
| -1.32% | -4.27% | +47.26% | +23.77% | 197B | |
| +0.84% | +2.31% | +25.42% | +78.74% | 149B | |
| +0.78% | +1.55% | +54.35% | +41.74% | 128B | |
| -1.58% | -3.47% | +61.09% | +12.67% | 98.51B | |
| -1.09% | -0.06% | +61.61% | +61.24% | 80.22B | |
| Average | -0.33% | +1.17% | +41.59% | +36.10% | 337.02B | |
| Weighted average by Cap. | +0.21% | +0.08% | +22.74% | +8.79% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de17ff2bfe5234d56fec409de0.2Ubat1pm9T7ltQd9s-LOQjZDjnbQj4dtfkiFzrNEqRo.uyeU1CgUwHqf8WwO66mrKUEizUGbv8tURhDRr90GmlyWKajGBVSsXajsZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 20.65 | 735,393 | 15,500,117 |
| 05:59:59 am | 20.66 | 400 | 14,764,724 |
| 05:59:59 am | 20.66 | 400 | 14,764,324 |
| 05:59:59 am | 20.66 | 667 | 14,763,924 |
| 05:59:59 am | 20.66 | 119 | 14,763,257 |
| 05:59:59 am | 20.66 | 459 | 14,763,138 |
| 05:59:59 am | 20.66 | 195 | 14,762,679 |
| 05:59:59 am | 20.66 | 100 | 14,762,484 |
| 05:59:59 am | 20.66 | 1,100 | 14,762,384 |
| 05:59:59 am | 20.65 | 900 | 14,761,284 |
Price Extremes
| 1 week | 20.2 |  | 21.42 |
| 1 month | 18.94 | | 21.99 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +74.26% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
