|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.79 USD | -1.52% |
|
-5.78% | +41.69% |
| 17/06 | Petrobras produces, sells first CORSIA-certified soybean SAF batch | RE |
| 17/06 | IG4 negocia o controle da Raízen com Moelis e Journey | RE |
Quotes 5-day view: Petrobras
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.24 $ | 18.38 $ | 17.34 $ | 17.05 $ | 16.79 $ |
| Volume | 15,380,323 | 10,528,244 | 21,046,175 | 23,657,941 | 13,204,708 |
| Change | +0.72% | +0.77% | -5.66% | -1.67% | -1.52% |
| Opening | 18.27 $ | 18.00 $ | 17.68 $ | 16.96 $ | 17.10 $ |
| High | 18.50 $ | 18.40 $ | 17.78 $ | 17.18 $ | 17.28 $ |
| Low | 18.10 $ | 17.93 $ | 17.28 $ | 16.93 $ | 16.77 $ |
Performance
| 1 day | +0.98% | ||
| 1 week | -5.78% | ||
| Current month | -10.55% | ||
| 1 month | -15.76% | ||
| 3 months | -12.42% | ||
| 6 months | +42.41% | ||
| Current year | +41.69% | ||
| 1 year | +31.79% | ||
| 3 years | +20.79% | ||
| 5 years | +42.29% | ||
| 10 years | +169.94% |
Volumes
marketsDaily volume
13,235,602
Estimated daily volume
13,235,602
Avg. Volume 20 sessions
14,963,521
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
251,237,517.59
Record volume 1
207,564,100
Record volume 2
181,044,300
Record volume 3
164,885,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
104,502,743,902
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,254,317,144
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,135,566
Free-Float
70.98 %
Free-Float capitalization (USD)
74,174,311,224
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
17.82
Moving average 20 days
18.8
Moving average 50 days
20.09
Moving average 100 days
18.65
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
26.14
RSI 14 days
30.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -5.78% | +31.79% | +20.79% | 105B | |
| -0.60% | -2.06% | +5.14% | -18.15% | 1,725B | |
| -1.40% | -4.92% | +21.61% | +12.92% | 356B | |
| -0.61% | -4.61% | +31.84% | +67.76% | 265B | |
| -1.08% | -4.63% | +15.60% | +29.92% | 230B | |
| -1.15% | -5.57% | +32.45% | +34.22% | 189B | |
| -3.14% | -14.46% | +22.40% | +103.20% | 148B | |
| -0.28% | -6.73% | +18.32% | +0.70% | 85.06B | |
| 0.00% | -5.60% | +56.00% | +68.21% | 75.09B | |
| +0.61% | +2.61% | +103.70% | +230.83% | 41.04B | |
| Average | -0.48% | -4.33% | +33.88% | +55.04% | 321.74B | |
| Weighted average by Cap. | -0.58% | -2.93% | +15.96% | +11.39% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
796924017d.yc2_F4yP7ELj9T4E9h5aBRH0pAlGFAEeJI1C-14eOlY.kKKGUv22hwioo2hCr1ppS1CM13gnenNdS9I6uBMocR6Av85R-eHbKLWaTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 16.79 | 870,138 | 11,763,130 |
| 05:59:59 am | 16.79 | 197 | 10,892,992 |
| 05:59:59 am | 16.79 | 206 | 10,892,795 |
| 05:59:59 am | 16.80 | 200 | 10,892,589 |
| 05:59:59 am | 16.80 | 697 | 10,892,389 |
| 05:59:59 am | 16.79 | 715 | 10,891,692 |
| 05:59:59 am | 16.79 | 1,245 | 10,890,977 |
| 05:59:59 am | 16.79 | 1,300 | 10,889,732 |
| 05:59:59 am | 16.79 | 340 | 10,888,432 |
| 05:59:59 am | 16.79 | 100 | 10,888,092 |
Course Extremes
| 1 week | 16.77 |  | 18.5 |
| 1 month | 16.77 | | 20.71 |
| Current year | 11.48 | | 22.24 |
| 1 year | 11.43 | | 22.24 |
| 3 years | 11.03 | | 22.24 |
| 5 years | 8.88 | | 22.24 |
| 10 years | 4.01 | | 22.24 |
Monthly variations
Annual variations
| 2026 | +41.69% | ||
| 2025 | -7.85% | ||
| 2024 | -19.47% | ||
| 2023 | +49.95% | ||
| 2022 | -3.01% | ||
| 2021 | -2.23% | ||
| 2020 | -29.55% | ||
| 2019 | +22.52% | ||
| 2018 | +26.43% | ||
| 2017 | +1.78% | ||
| 2016 | +135.12% | ||
| 2015 | -41.10% | ||
| 2014 | -47.02% | ||
| 2013 | -29.22% | ||
| 2012 | -21.65% | ||
| 2011 | -34.33% | ||
| 2010 | -20.64% | ||
| 2009 | +94.69% | ||
| 2008 | -57.50% | ||
| 2007 | +125.76% | ||
| 2006 | +43.24% | ||
| 2005 | +79.16% | ||
| 2004 | +36.05% | ||
| 2003 | +95.72% | ||
| 2002 | -35.88% | ||
| 2001 | -7.72% | ||
| 2000 | -11.79% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
