Quotes Perdoceo Education Corporation
Stocks
PRDO
US71363P1066
Miscellaneous Educational Service Providers
|
Real-time Estimate
Cboe BZX
02:07:29 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 31.53 USD | +0.16% |
|
-6.33% | +8.01% |
Stock exchange
Quotes 5-day view: Perdoceo Education Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 33.90 | USD 32.71 | USD 32.23 | USD 31.48 | USD 31.68 |
| Volume | 494,394 | 598,162 | 461,541 | 655,065 | 68,641 |
| Change | +0.24% | -3.51% | -1.47% | -2.33% | +0.16% |
| Opening | USD 33.64 | USD 33.93 | USD 32.78 | USD 32.23 | USD 31.62 |
| High | USD 33.92 | USD 34.00 | USD 32.92 | USD 32.49 | USD 31.94 |
| Low | USD 33.43 | USD 32.64 | USD 32.23 | USD 30.83 | USD 31.39 |
Performance
| 1 day | +0.16% | ||
| 1 week | -6.33% | ||
| Current month | +2.39% | ||
| 1 month | +5.21% | ||
| 3 months | -8.31% | ||
| 6 months | -7.75% | ||
| Current year | +8.01% | ||
| 1 year | -8.55% | ||
| 3 years | +75.22% | ||
| 5 years | +198.31% | ||
| 10 years | +340.61% |
Volumes
marketsDaily volume
68,641
Estimated daily volume
324,027
Avg. Volume 20 sessions
492,037
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
15,513,926.61
Record volume 1
50,817,080
Record volume 2
38,204,520
Record volume 3
31,600,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,969,925,691
Net sales (USD)
846,096,000
Number of employees
6,000
Sales / Employee (USD)
141,016
Free-Float
66.56%
Free-Float capitalization (USD)
1,946,406,794
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
32.83
Moving average 20 days
32.94
Moving average 50 days
32.73
Moving average 100 days
32.81
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
39.5
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -6.33% | -8.55% | +75.22% | 1.97B | |
| -2.47% | -15.24% | -13.95% | -23.78% | 7.86B | |
| +1.54% | -1.96% | -14.75% | +14.20% | 5.58B | |
| +1.47% | -2.22% | -8.75% | +150.54% | 4.31B | |
| +0.28% | -6.17% | -23.93% | +30.73% | 3.96B | |
| +0.84% | +6.33% | - | - | 4B | |
| -0.20% | -0.58% | +14.50% | +45.20% | 3.32B | |
| -1.62% | -1.36% | +55.05% | +160.39% | 1.78B | |
| -0.21% | -2.49% | -2.59% | - | 1.8B | |
| +0.54% | -4.20% | -0.12% | -4.07% | 1.7B | |
| Average | +0.03% | -2.21% | -0.34% | +56.05% | 3.63B | |
| Weighted average by Cap. | -0.08% | -3.81% | -6.20% | +40.64% |
Historical Quotes: Perdoceo Education Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47b1307aacbef3.bVVX8ax_uD2c2iRcvJMuyCzI-_y36o_N3uzD0OeXZEg.AiA63JgG8GjyvGAdxcV7n3-NtpLEoP_g79m2l7f8NAAOOiPD7jbaZ-jvQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:18 am | 31.68 | 100 | 49,270 |
| 01:50:10 am | 31.72 | 100 | 49,170 |
| 01:50:10 am | 31.72 | 100 | 49,070 |
| 01:50:10 am | 31.74 | 396 | 48,970 |
| 01:50:10 am | 31.74 | 100 | 48,574 |
| 01:48:05 am | 31.78 | 100 | 48,474 |
| 01:46:21 am | 31.78 | 200 | 48,374 |
| 01:46:21 am | 31.78 | 100 | 48,174 |
| 01:46:21 am | 31.78 | 100 | 48,074 |
| 01:45:08 am | 31.78 | 100 | 47,974 |
Price Extremes
| 1 week | 30.83 |  | 34 |
| 1 month | 30.11 | | 34.64 |
| Current year | 28.96 | | 38.5 |
| 1 year | 26.66 | | 38.5 |
| 3 years | 16.12 | | 38.5 |
| 5 years | 9.65 | | 38.5 |
| 10 years | 6.55 | | 38.5 |
Monthly variations
Annual variations
| 2026 | +7.33% | ||
| 2025 | +10.80% | ||
| 2024 | +50.74% | ||
| 2023 | +26.33% | ||
| 2022 | +18.20% | ||
| 2021 | -6.89% | ||
| 2020 | -31.32% | ||
| 2019 | +61.03% | ||
| 2018 | -5.46% | ||
| 2017 | +19.72% | ||
| 2016 | +177.96% | ||
| 2015 | -47.84% | ||
| 2014 | +22.11% | ||
| 2013 | +62.26% | ||
| 2012 | -55.92% | ||
| 2011 | -61.55% | ||
| 2010 | -11.07% | ||
| 2009 | +29.93% | ||
| 2008 | -28.64% | ||
| 2007 | +1.45% | ||
| 2006 | -26.51% | ||
| 2005 | -15.70% | ||
| 2004 | -0.62% | ||
| 2003 | +101.25% | ||
| 2002 | +16.69% | ||
| 2001 | +75.23% | ||
| 2000 | +103.91% | ||
| 1999 | +27.92% | ||
| 1998 | +55.84% |
- Stock Market
- Stocks
- PRDO Stock
- Quotes Perdoceo Education Corporation
Select your edition
All financial news and data tailored to specific country editions
