|
Delayed
BURSA MALAYSIA
02:07:44 26/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2.220 MYR | 0.00% |
|
-1.77% | +17.46% |
Stock exchange
BURSA MALAYSIA
5041 2.220 RM
0.00%
326K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5041 | 2.220MYR | 0.00% | 326K RM |
Quotes 5-day view: PBA Holdings
Delayed Quote BURSA MALAYSIA
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.260 | MYR 2.210 | MYR 2.200 | MYR 2.220 | MYR 2.220 |
| Volume | 90,900 | 356,700 | 115,800 | 79,200 | 146,800 |
| Change | +0.44% | -2.21% | -0.45% | +0.91% | 0.00% |
| Opening | MYR 2.240 | MYR 2.250 | MYR 2.190 | MYR 2.200 | MYR 2.220 |
| High | MYR 2.280 | MYR 2.290 | MYR 2.200 | MYR 2.220 | MYR 2.280 |
| Low | MYR 2.230 | MYR 2.170 | MYR 2.180 | MYR 2.190 | MYR 2.220 |
Performance
| 1 week | -1.77% | ||
| Current month | +11.00% | ||
| 1 month | +11.56% | ||
| 3 months | +14.43% | ||
| 6 months | +12.69% | ||
| Current year | +17.46% | ||
| 1 year | +9.90% | ||
| 3 years | +174.07% | ||
| 5 years | +164.29% | ||
| 10 years | +105.56% |
Volumes
marketsDaily volume
146,800
Estimated daily volume
251,463
Avg. Volume 20 sessions
315,114
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
699,553.08
Avg. Volume 20 sessions USD
173,888.61
Record volume 1
20,044,900
Record volume 2
17,975,800
Record volume 3
15,661,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
734,805,571
Market Cap (USD)
181,689,185
Net sales ()
568,444,000
Net sales (USD)
140,554,360
Number of employees
1,538
Sales / Employee (MYR)
369,599
Sales / Employee (USD)
91,388
Free-Float
23.09 %
Free-Float capitalization (MYR)
169,804,026
Free-Float capitalization (USD)
41,986,011
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.228
Moving average 20 days
2.111
Moving average 50 days
2.041
Moving average 100 days
1.966
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-11.45%
RSI 9 days
58.47
RSI 14 days
61.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.77% | +9.90% | +174.07% | 182M | |
| -1.65% | +0.98% | -4.71% | -2.01% | 27.35B | |
| -1.12% | +0.85% | +17.54% | +37.48% | 7.04B | |
| +1.72% | +3.06% | +99.35% | +195.68% | 4.09B | |
| -0.93% | +0.93% | +27.55% | -3.94% | 2.67B | |
| -14.15% | -20.81% | -31.40% | +1.14% | 2.63B | |
| +1.36% | +5.35% | -0.41% | +49.42% | 1.98B | |
| +0.98% | -0.47% | - | - | 1.76B | |
| -0.84% | 0.00% | -15.95% | +92.48% | 1.71B | |
| -0.16% | +5.09% | +71.23% | +90.46% | 1.54B | |
| Average | -1.41% | +0.07% | +19.23% | +70.53% | 5.09B | |
| Weighted average by Cap. | -1.60% | +0.85% | +9.66% | +29.03% |
Historical Quotes: PBA Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13731c51f.yFL0ThFMUz0wku-FkMRvlwDWhOt5WKKySeaI1f2_G0Q.qR2gG2M5Mgtcq57Jwpte8FS41qhJAcPBfondtpX5LwOpFYB_IAFidXzXrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:07:44 pm | 2.220 | 500 | 146,800 |
| 02:07:44 pm | 2.220 | 500 | 146,300 |
| 02:07:22 pm | 2.220 | 2,000 | 145,800 |
| 01:48:55 pm | 2.220 | 2,500 | 143,800 |
| 01:44:16 pm | 2.220 | 2,000 | 141,300 |
| 01:44:15 pm | 2.220 | 1,400 | 139,300 |
| 01:44:15 pm | 2.220 | 1,000 | 137,900 |
| 01:44:15 pm | 2.220 | 20,000 | 136,900 |
| 01:44:15 pm | 2.220 | 2,600 | 116,900 |
| 01:43:27 pm | 2.230 | 2,000 | 114,300 |
Course Extremes
| 1 week | 2.17 |  | 2.29 |
| 1 month | 1.98 | | 2.34 |
| Current year | 1.79 | | 2.34 |
| 1 year | 1.79 | | 2.34 |
| 3 years | 0.78 | | 2.9 |
| 5 years | 0.7 | | 2.9 |
| 10 years | 0.7 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +17.46% | ||
| 2025 | -15.63% | ||
| 2024 | +53.42% | ||
| 2023 | +92.11% | ||
| 2022 | -8.43% | ||
| 2021 | -4.05% | ||
| 2020 | -22.77% | ||
| 2019 | +5.66% | ||
| 2018 | -11.67% | ||
| 2017 | +4.35% | ||
| 2016 | -11.54% | ||
| 2015 | +0.78% | ||
| 2014 | +30.30% | ||
| 2013 | +8.79% | ||
| 2012 | -2.67% | ||
| 2011 | +5.06% | ||
| 2010 | +3.49% | ||
| 2009 | 0.00% | ||
| 2008 | -28.33% | ||
| 2007 | -1.64% | ||
| 2006 | -18.67% | ||
| 2005 | -17.58% | ||
| 2004 | -1.09% | ||
| 2003 | +47.20% | ||
| 2002 | -26.47% |
- Stock Market
- Stocks
- 5041 Stock
- Quotes PBA Holdings
Select your edition
All financial news and data tailored to specific country editions
