|
Market Closed -
Nasdaq
06:00:00 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 66.56 USD | -1.80% |
|
-1.77% | -38.61% |
| 01/09 | Northcoast Initiates Patrick Industries at Buy With $121 Price Target | MT |
| 14/08 | Patrick Industries, Inc. Declares Quarterly Cash Dividend, Payable on September 8, 2026 | CI |
Stock exchange
Nasdaq
PATK 66.56 $
-1.80%
37.26M
$
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 68.49 | USD 69.00 | USD 69.12 | USD 67.78 | USD 66.56 |
| Volume | 633,292 | 542,641 | 453,811 | 430,476 | 559,813 |
| Change | +1.08% | +0.74% | +0.17% | -1.94% | -1.80% |
| Opening | USD 67.56 | USD 67.96 | USD 69.00 | USD 69.89 | USD 67.75 |
| High | USD 69.18 | USD 69.58 | USD 69.38 | USD 70.00 | USD 68.17 |
| Low | USD 67.00 | USD 67.11 | USD 67.64 | USD 67.08 | USD 66.24 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.77% | ||
| Current month | -1.80% | ||
| 1 month | -18.13% | ||
| 3 months | -21.94% | ||
| 6 months | -41.09% | ||
| Current year | -38.61% | ||
| 1 year | -35.35% | ||
| 3 years | +33.01% | ||
| 5 years | +14.14% | ||
| 10 years | +141.86% |
Volumes
marketsDaily volume
559,813
Estimated daily volume
559,813
Avg. Volume 20 sessions
651,840
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
43,386,470.4
Record volume 1
4,481,380
Record volume 2
4,239,035
Record volume 3
2,748,766
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,137,791,651
Net sales (USD)
3,950,773,000
Number of employees
10,000
Sales / Employee (USD)
395,077
Free-Float
95.92%
Free-Float capitalization (USD)
2,050,504,068
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
68.43
Moving average 20 days
72.86
Moving average 50 days
80.27
Moving average 100 days
84.47
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+20.59%
Price spread / (MMA100)
+26.91%
STIM
RSI 9 days
28.35
RSI 14 days
29.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -1.77% | -35.35% | +33.01% | 2.14B | |
| -0.56% | +1.11% | -1.27% | +35.36% | 42.85B | |
| +0.53% | -0.53% | +7.35% | +48.36% | 38.77B | |
| +1.09% | -4.01% | -28.40% | +22.50% | 36.53B | |
| +1.02% | -1.72% | -10.69% | +18.46% | 20.68B | |
| +2.01% | +4.79% | +40.76% | +46.92% | 20.16B | |
| +1.31% | +1.44% | -2.76% | +27.75% | 13.41B | |
| +0.94% | +3.53% | -1.91% | +25.44% | 12.89B | |
| +3.08% | -1.71% | -35.46% | -54.08% | 12.5B | |
| +0.12% | -1.54% | -9.86% | +11.45% | 9.57B | |
| Average | +0.84% | -0.95% | -7.76% | +21.52% | 20.95B | |
| Weighted average by Cap. | +0.93% | -0.87% | -4.21% | +27.42% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d68d31e9a2.SXimGzYSMHeHNqTzcUGAoUmuNkFfePrdiugEZGP2ESE.IDfgKmIiCAP2QtW4KQXRzybdbxk5QZ6b2tBzAwyQU0dkK-VeWFxGFdZ-1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 66.56 | 73,885 | 333,903 |
| 05:59:59 am | 66.54 | 100 | 260,018 |
| 05:59:59 am | 66.54 | 100 | 259,918 |
| 05:59:57 am | 66.52 | 100 | 259,818 |
| 05:59:54 am | 66.61 | 100 | 259,718 |
| 05:59:52 am | 66.50 | 196 | 259,618 |
| 05:59:52 am | 66.51 | 170 | 259,422 |
| 05:59:52 am | 66.51 | 100 | 259,252 |
| 05:59:50 am | 66.52 | 400 | 259,152 |
| 05:59:50 am | 66.53 | 100 | 258,752 |
Price Extremes
| 1 week | 66.24 |  | 70 |
| 1 month | 66.24 | | 84.03 |
| Current year | 66.24 | | 148.5 |
| 1 year | 66.24 | | 148.5 |
| 3 years | 46.77 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -38.61% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
