Quotes Palo Alto Networks, Inc. Boerse Muenchen

Stocks

5AP

US6974351057

Software

Real-time Boerse Muenchen 10:13:01 07/09/26 pm AEST			5-day change	1st Jan Change
285.05 ^EUR	-0.59%		-10.71%	+79.89%

07:31pm	Analyst recommendations: Amgen, Broadcom, Lululemon, Palo Alto Networks…
05/09	Zscaler's Conservative Outlook Reflects Red Canary, Competitive Headwinds, Oppenheimer Says	MT

Stock exchange

Boerse Muenchen 5AP 285.05 € -0.59% 500K €

Markets		Price	Change	Volumes
Nasdaq	PANW	333.26USD	+0.40%	1.88B $
CBOE	PANW	333.23USD	+0.39%	58.47M $
TEL AVIV STOCK EXCHANGE	CYBR	99,950.00ILa	+0.17%	1.53B ILa
TEL AVIV STOCK EXCHANGE	CYBR	100,300.00ILS	+0.35%	839M ₪
Swiss Exchange	PANW	331.30USD	-0.32%	1.56M $
Xetra	5AP	286.50EUR	+0.70%	645K €
Boerse Muenchen	5AP	285.05EUR	-0.59%	500K €
London S.E.	0KF5	337.60USD	+1.82%	554K $
Tradegate	5AP	285.00EUR	-0.66%	388K €
Deutsche Boerse AG	5AP	285.05EUR	0.00%	69.27K €
Mexican S.E.	PANW *	5,600.00MXN	+0.40%	1.22M $
Borsa Italiana	1PANW	284.30EUR	+0.26%	27.86K €
Wiener Boerse	PANW	284.60EUR	+0.41%	23.91K €
Börse Stuttgart	5AP	285.05EUR	-0.18%	16.82K €
CBOE		288.40EUR	-0.67%	6.92K €
CBOE	0KF5	287.40EUR	+1.13%	2.87K €
Lima	PANWUS	327.00USD	0.00%	0 $
Swiss Exchange	PANW	267.40CHF	-1.00%	0 CHF
Sao Paulo	P2AN34	28.47BRL	+2.15%	4.81M R$
Buenos Aires S.E.	PANW	10,570.00ARS	+0.67%	120M $
Buenos Aires S.E.	PANWD	6.920USD	+0.58%	16.82K $
Toronto S.E.	PANW	39.04CAD	+0.31%	1.18M $
Deutsche Boerse AG	5AP0	23.80EUR	+1.71%	0 €
Boerse Muenchen	5AP0	24.20EUR	0.00%	0 €
Thailand S.E.	PANW80	11.00THB	+0.92%	4.11M ฿
Thailand S.E.	PANW19	4.380THB	+0.46%	1.21M ฿

Quotes 5-day view: Palo Alto Networks, Inc.

Real-time Boerse Muenchen

Palo Alto Networks, Inc.(5AP) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	EUR 311.50	EUR 283.60	EUR 284.95	EUR 286.75	EUR 285.05
Volume	3,099	6,274	2,736	2,176	1,754
Change	-5.39%	-8.96%	+0.48%	+0.63%	-0.59%
Opening	EUR 330.15	EUR 308.20	EUR 283.60	EUR 286.45	EUR 286.95
High	EUR 330.45	EUR 311.85	EUR 287.70	EUR 292.00	EUR 289.65
Low	EUR 303.40	EUR 277.45	EUR 276.60	EUR 282.60	EUR 283.95

Performance

1 week	-10.71%
Current month	-12.91%
1 month	-10.59%
3 months	+19.95%
6 months	+109.77%
Current year	+79.89%
1 year	+73.94%
3 years	+155.06%
5 years	+339.35%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

271,606,900,000

Market Cap (USD)

271,606,900,000

Net sales (USD)

11,480,000,000

Free-Float

99.23 %

Free-Float capitalization (EUR)

313,222,472,755

Free-Float capitalization (USD)

269,527,937,806

Average Daily Capital Traded

Indicators

Moving average 5 days

299.21

Moving average 20 days

315.55

Moving average 50 days

304.22

Moving average 100 days

257.45

Price spread / (MMA5)

+4.97%

Price spread / (MMA20)

+10.70%

Price spread / (MMA50)

+6.73%

Price spread / (MMA100)

-9.68%

RSI 9 days

36.94

RSI 14 days

41.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	-0.59%	-10.71%	+73.94%	+155.06%	272B
PALO ALTO NETWORKS, INC.	+0.40%	-10.32%	+71.38%	+171.82%	272B
CROWDSTRIKE HOLDINGS, INC.	-0.87%	-2.43%	+104.10%	+412.78%	218B
FORTINET, INC.	-0.04%	-5.85%	+98.26%	+151.15%	115B
RUBRIK, INC.	+1.66%	+0.67%	+3.01%	-	19.42B
GEN DIGITAL INC.	-2.17%	-1.19%	+3.90%	+51.43%	18.35B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-0.26%	-0.92%	-29.02%	+2.38%	13.99B
SAILPOINT, INC.	-2.94%	-5.09%	-14.38%	-	10.67B
SANGFOR TECHNOLOGIES INC.	-0.05%	+8.16%	+19.91%	+26.86%	8.59B
VARONIS SYSTEMS, INC.	-0.90%	+4.94%	-17.74%	+45.67%	5.29B
Average	-0.57%	-2.19%	+31.34%	+127.14%	95.24B
Weighted average by Cap.	-0.20%	-5.95%	+76.75%	+214.28%