|
End-of-day quote
Thailand S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 7.100 THB | -4.05% |
|
-11.25% | -19.77% |
Stock exchange
Quotes 5-day view: Padaeng Industry
End-of-day quote Thailand S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.800 | THB 7.400 | THB 7.500 | THB 7.400 | THB 7.100 |
| Volume | 88,708 | 101,401 | 69,609 | 130,000 | 123,510 |
| Change | -2.50% | -5.13% | +1.35% | -1.33% | -4.05% |
| Opening | THB 8.000 | THB 7.800 | THB 7.500 | THB 7.500 | THB 7.350 |
| High | THB 8.000 | THB 7.800 | THB 7.500 | THB 7.500 | THB 7.350 |
| Low | THB 7.650 | THB 7.400 | THB 7.400 | THB 7.400 | THB 7.100 |
Performance
| 1 day | -4.05% | ||
| 1 week | -11.25% | ||
| Current month | -11.25% | ||
| 1 month | -12.88% | ||
| 3 months | -20.67% | ||
| 6 months | -19.77% | ||
| Current year | -19.77% | ||
| 1 year | +8.40% | ||
| 3 years | -48.55% | ||
| 5 years | -24.47% | ||
| 10 years | -45.80% |
Volumes
marketsDaily volume
123,510
Avg. Volume 20 sessions
43,323
Avg. Volume 20 sessions THB
307,593.3
Avg. Volume 20 sessions USD
9,340.69
Record volume 1
84,887,100
Record volume 2
61,363,200
Record volume 3
51,059,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,986,810,240
Market Cap (USD)
60,407,730
Net sales (THB)
3,317,708,629
Net sales (USD)
100,872,868
Number of employees
856
Sales / Employee (THB)
3,875,828
Sales / Employee (USD)
117,842
Free-Float
31.34 %
Free-Float capitalization (THB)
645,500,969
Free-Float capitalization (USD)
19,626,056
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.91
Moving average 50 days
8.27
Moving average 100 days
8.5
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+16.48%
Price spread / (MMA100)
+19.72%
RSI 9 days
13.1
RSI 14 days
16.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -11.25% | +8.40% | -48.55% | 60.41M | |
| +0.13% | -1.54% | +27.13% | +68.36% | 87.75B | |
| -1.01% | -1.61% | +14.28% | +109.75% | 70.04B | |
| -0.86% | -0.96% | +24.47% | +101.81% | 23.07B | |
| +0.28% | -0.67% | +14.42% | +50.13% | 15.63B | |
| -0.30% | +1.75% | +12.53% | +37.88% | 12.62B | |
| +0.77% | +0.15% | -7.33% | +67.89% | 10.77B | |
| -0.11% | -3.53% | +5.81% | +72.96% | 4.06B | |
| 0.00% | 0.00% | -8.64% | -33.23% | 3.8B | |
| +7.47% | +2.26% | +34.93% | +2.92% | 3.67B | |
| Average | +0.23% | -3.39% | +12.60% | +42.99% | 23.15B | |
| Weighted average by Cap. | -0.19% | -3.40% | +18.88% | +78.65% |
Historical Quotes: Padaeng Industry
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.1 |  | 7.8 |
| 1 month | 7.1 | | 8.15 |
| Current year | 7.1 | | 9.25 |
| 1 year | 4.9 | | 9.25 |
| 3 years | 4.9 | | 13.8 |
| 5 years | 4.9 | | 17.3 |
| 10 years | 3.62 | | 31 |
Monthly variations
Annual variations
| 2026 | -19.77% | ||
| 2025 | +4.12% | ||
| 2024 | -27.97% | ||
| 2023 | -4.07% | ||
| 2022 | +12.84% | ||
| 2021 | +34.57% | ||
| 2020 | +23.66% | ||
| 2019 | -45.42% | ||
| 2018 | -46.67% | ||
| 2017 | +11.94% | ||
| 2016 | +62.10% | ||
| 2015 | -23.46% | ||
| 2014 | +73.26% | ||
| 2013 | -26.95% | ||
| 2012 | -5.19% | ||
| 2011 | -39.73% | ||
| 2010 | +7.18% | ||
| 2009 | +115.46% | ||
| 2008 | -74.13% | ||
| 2007 | -7.41% | ||
| 2006 | +131.43% | ||
| 2005 | +14.38% | ||
| 2004 | -7.83% | ||
| 2003 | +38.33% | ||
| 2002 | -0.83% | ||
| 2001 | +21.00% | ||
| 2000 | +6.38% | ||
| 1999 | +17.50% | ||
| 1998 | +1.27% | ||
| 1997 | -22.93% | ||
| 1996 | -43.06% | ||
| 1995 | -58.38% | ||
| 1994 | -49.12% | ||
| 1993 | +58.88% | ||
| 1992 | -37.53% |
- Stock Market
- Stocks
- BEYOND Stock
- Quotes Padaeng Industry
Select your edition
All financial news and data tailored to specific country editions
