|
Market Closed -
Boerse Muenchen
06:43:02 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1314 EUR | +4.29% |
|
-6.94% | -23.60% |
Stock exchange
Boerse Muenchen
PQW 0.1314 €
+4.29%
525.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEX | 0.2200CAD | +7.32% | 16.17K $ | ||
OTC Markets
| PEXZF | 0.1608USD | +14.45% | 1.77K $ | |
Boerse Muenchen
| PQW | 0.1314EUR | +4.29% | 525.6 € | |
Deutsche Boerse AG
| PQW | 0.1290EUR | +4.88% | 0 € | |
Börse Stuttgart
| PQW | 0.1270EUR | +4.96% | 0 € | |
Tradegate
| PQW | 0.1340EUR | +4.69% | 0 € |
Quotes 5-day view: Pacific Ridge Exploration Ltd.
Real-time Boerse Muenchen| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.1332 | EUR 0.1270 | EUR 0.1260 | EUR 0.1260 | EUR 0.1314 |
| Volume | 0 | 4,000 | 0 | 0 | 4,000 |
| Change | -5.67% | -4.65% | -0.79% | 0.00% | +4.29% |
| Opening | EUR 0.1412 | EUR 0.1332 | EUR 0.1270 | EUR 0.1260 | EUR 0.1260 |
| High | EUR 0.1412 | EUR 0.1332 | EUR 0.1270 | EUR 0.1260 | EUR 0.1314 |
| Low | EUR 0.1332 | EUR 0.1270 | EUR 0.1260 | EUR 0.1260 | EUR 0.1260 |
Performance
| 1 week | -6.94% | ||
| Current month | -5.47% | ||
| 1 month | +0.15% | ||
| 3 months | +9.50% | ||
| 6 months | +1.08% | ||
| Current year | -23.60% | ||
| 1 year | +5.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,400,594
Market Cap (USD)
15,276,863
Net sales (CAD)
-
Free-Float
84.86%
Free-Float capitalization (EUR)
18,160,549
Free-Float capitalization (USD)
12,963,950
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1287
Moving average 20 days
0.1358
Moving average 50 days
0.1271
Moving average 100 days
0.1247
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.10%
RSI 9 days
34.84
RSI 14 days
42.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +4.29% | -6.94% | +5.63% | - | 15.28M | ||
| +1.40% | +0.30% | +52.74% | +33.41% | 221B | ||
| -1.49% | -2.12% | +57.87% | +37.80% | 165B | ||
| -2.89% | -3.73% | +58.81% | +163.31% | 95.51B | ||
| -4.03% | -8.04% | +81.16% | +21.14% | 87.4B | ||
| -1.59% | -6.06% | +9.25% | +62.94% | 64.07B | ||
| -2.42% | -0.88% | +56.57% | +53.58% | 56.68B | ||
| +0.46% | -0.45% | +68.50% | +56.94% | 32.11B | ||
| +1.03% | +0.70% | +40.25% | +424.18% | 29.91B | ||
| +2.04% | +1.59% | +28.64% | +83.94% | 25.77B | ||
| Average | -0.83% | -2.08% | +45.94% | +104.14% | 77.74B | |
| Weighted average by Cap. | -0.91% | -2.23% | +53.84% | +70.51% |
Historical Quotes: Pacific Ridge Exploration Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a93.Y9t5SV56Ghh-CCdloBoIZZNKBioBXDXBOdY09BVxGM4.KONNDhs4Vms7exUz2UVqPckIUXBkJnegV6YEnHonabwuokt7bBtZTjtvTA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.13 | 0.14 | |
| 1 month | 0.13 | 0.15 |
Monthly variations
Annual variations
| 2026 | -23.60% | ||
| 2025 | +145.71% | ||
| 2024 | -93.40% |
- Stock Market
- Stocks
- PEX Stock
- PQW Stock
- Quotes Pacific Ridge Exploration Ltd.
Select your edition
All financial news and data tailored to specific country editions

















