|
Market Closed -
Japan Exchange
04:30:00 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 3,260.00 JPY | -0.61% |
|
-2.10% | +115.61% |
| 10/09 | Oxide Expects 280 Million Yen in Extraordinary Income in Q2, Q3 of Fiscal Year Ending February 2027 | MT |
| 20/08 | Oxide Earmarks 1.46 Billion Yen to Expand Faraday Rotator Production | MT |
Stock exchange
Japan Exchange
6521 3,260.00 ¥
-0.61%
175M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6521 | 3,260.00JPY | -0.61% | 175M ¥ |
Quotes 5-day view: OXIDE Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 3,055.00 | JPY 3,055.00 | JPY 3,330.00 | JPY 3,280.00 | JPY 3,260.00 |
| Volume | 58,800 | 97,100 | 192,700 | 111,600 | 53,600 |
| Change | - | 0.00% | +9.00% | -1.50% | -0.61% |
| Opening | JPY 3,080.00 | JPY 3,080.00 | JPY 3,105.00 | JPY 3,335.00 | JPY 3,250.00 |
| High | JPY 3,090.00 | JPY 3,115.00 | JPY 3,335.00 | JPY 3,355.00 | JPY 3,300.00 |
| Low | JPY 3,020.00 | JPY 3,045.00 | JPY 3,100.00 | JPY 3,275.00 | JPY 3,225.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.10% | ||
| 1 month | -3.83% | ||
| 3 months | -36.58% | ||
| 6 months | -28.59% | ||
| Current year | +115.61% | ||
| 1 year | +37.84% | ||
| 3 years | +4.32% | ||
| 5 years | -1.06% |
Volumes
marketsDaily volume
53,600
Estimated daily volume
53,600
Avg. Volume 20 sessions
131,608
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
429,042,080
Avg. Volume 20 sessions USD
2,726,991.46
Record volume 1
10,820,800
Record volume 2
8,886,600
Record volume 3
6,053,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
37,803,276,154
Market Cap (USD)
240,222,130
Net sales (JPY)
10,040,000,000
Net sales (USD)
63,799,502
Number of employees
312
Sales / Employee (JPY)
32,179,487
Sales / Employee (USD)
204,486
Free-Float
62.36%
Free-Float capitalization (JPY)
23,641,621,019
Free-Float capitalization (USD)
150,231,439
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
3,196
Moving average 20 days
3,178.85
Moving average 50 days
3,273.96
Moving average 100 days
4,207.83
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+29.07%
RSI 9 days
56.64
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -2.10% | +37.84% | +4.32% | 240M | |
| +1.22% | +8.43% | +37.48% | +303.99% | 207B | |
| -2.15% | 0.00% | +8.91% | +137.44% | 111B | |
| -3.59% | -2.25% | +61.97% | +1,896.72% | 90.35B | |
| +2.54% | +3.34% | +186.50% | +194.31% | 92.79B | |
| +1.41% | +8.57% | +653.50% | +988.87% | 81.79B | |
| -4.36% | -3.88% | -24.35% | +73.80% | 62.63B | |
| +1.80% | -6.78% | +177.59% | +819.30% | 57.93B | |
| -2.71% | -5.88% | +105.65% | +725.42% | 43.54B | |
| -2.13% | +11.08% | +51.50% | +1,566.71% | 42.02B | |
| Average | -1.02% | +2.35% | +129.66% | +671.09% | 78.92B | |
| Weighted average by Cap. | -0.54% | +3.72% | +127.53% | +631.02% |
Historical Quotes: OXIDE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c45977a92388765bbdce8428f85f3.XYAkqb_4t5_ujZ65GS7u4sqAjMnsLUODKZsBJyGBOXM.PMFI5_uZ7_qKvMn6a1-8uKGtuKvcdybnbKlbHkb4fyAn02_ujKCE58Pb6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 3,260.00 | 3,500 | 53,600 |
| 04:24:56 pm | 3,240.00 | 100 | 50,100 |
| 04:24:55 pm | 3,230.00 | 100 | 50,000 |
| 04:24:45 pm | 3,235.00 | 100 | 49,900 |
| 04:24:41 pm | 3,245.00 | 100 | 49,800 |
| 04:24:41 pm | 3,245.00 | 400 | 49,700 |
| 04:24:41 pm | 3,240.00 | 600 | 49,300 |
| 04:24:02 pm | 3,240.00 | 100 | 48,700 |
| 04:21:17 pm | 3,235.00 | 200 | 48,600 |
| 04:11:54 pm | 3,230.00 | 100 | 48,400 |
Price Extremes
| 1 week | 3,225 |  | 3,355 |
| 1 month | 2,930 | | 3,425 |
| Current year | 1,555 | | 7,420 |
| 1 year | 1,394 | | 7,420 |
| 3 years | 820 | | 7,420 |
| 5 years | 820 | | 7,420 |
| 10 years | 820 | | 7,420 |
Monthly variations
Annual variations
| 2026 | +115.61% | ||
| 2025 | -2.64% | ||
| 2024 | -51.47% | ||
| 2023 | -16.45% | ||
| 2022 | +4.50% | ||
| 2021 | +8.75% |
- Stock Market
- Stocks
- 6521 Stock
- Quotes OXIDE Corporation
Select your edition
All financial news and data tailored to specific country editions
