|
Market Closed -
OTC Markets
04:29:08 25/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 38.15 USD | -3.16% |
|
-4.67% | +39.45% |
| 22/09 | China's Ligent closes up 4.6% in Hong Kong debut as AI demand draws investors | RE |
| 22/09 | Private equity, foreign investors fuel Aussie M&A activity in 2026 | RE |
Stock exchange
OTC Markets
ORXCF 38.15 $
-3.16%
615K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 38.32USD | -1.99% | 20.74M $ | ||
CBOE
| IX | 38.30USD | -1.97% | 264K $ | |
|
Deutsche Boerse AG
| OIXA | 32.60EUR | -1.81% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 33.80EUR | +2.42% | 0 € | |
| 8591 | 6,171.00JPY | +2.00% | 10.86B ¥ | ||
|
OTC Markets
| ORXCF | 38.15USD | -3.16% | 615K $ | |
|
Tradegate
| OIX | 33.60EUR | -1.75% | 2.39K € | |
|
Deutsche Boerse AG
| OIX | 33.60EUR | +1.82% | 0 € | |
|
Börse Stuttgart
| OIX | 34.00EUR | +1.80% | 0 € | |
|
Boerse Muenchen
| OIX | 34.00EUR | 0.00% | 0 € | |
| I1XC34 | 25.42BRL | -1.13% | 50.84 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote OTC Markets
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 39.16 | USD 39.71 | USD 39.46 | USD 39.40 | USD 38.15 |
| Volume | 15,104 | 134 | 10 | 300 | 16,131 |
| Change | -2.15% | +1.40% | -0.62% | -0.16% | -3.16% |
| Opening | USD 39.90 | USD 39.39 | USD 39.46 | USD 39.40 | USD 38.30 |
| High | USD 39.90 | USD 41.68 | USD 39.46 | USD 39.40 | USD 38.30 |
| Low | USD 39.16 | USD 39.39 | USD 39.46 | USD 39.40 | USD 38.15 |
Performance
| 1 day | -3.16% | ||
| 1 week | -4.67% | ||
| Current month | -0.15% | ||
| 1 month | -3.43% | ||
| 3 months | +4.91% | ||
| 6 months | +26.67% | ||
| Current year | +39.45% | ||
| 1 year | +43.57% | ||
| 3 years | +93.57% | ||
| 5 years | +102.94% | ||
| 10 years | +157.79% |
Volumes
marketsDaily volume
16,131
Estimated daily volume
16,131
Avg. Volume 20 sessions
5,262
Daily volume ratio
3.07
Avg. Volume 20 sessions USD
200,761.09
Record volume 1
1,225,180
Record volume 2
353,166
Record volume 3
306,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,680,788,501
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,951,389,806
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
561,910
Free-Float
97.9%
Free-Float capitalization (USD)
41,879,705,327
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
39.18
Moving average 20 days
39.44
Moving average 50 days
38.71
Moving average 100 days
38.6
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
50.73
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -4.67% | +43.57% | +93.57% | 41.68B | |
| -1.25% | +0.38% | +10.96% | +42.85% | 62.73B | |
| +2.00% | +0.37% | +55.63% | +113.17% | 41.68B | |
| +0.65% | -2.65% | +0.04% | +87.56% | 14.36B | |
| +1.35% | +0.73% | +1.84% | +99.21% | 13.22B | |
| -1.31% | -3.50% | +27.05% | +40.52% | 8.71B | |
| -0.75% | -3.55% | +4.02% | +23.51% | 6.87B | |
| -1.88% | +3.57% | +57.23% | +105.51% | 4.53B | |
| -1.93% | -1.78% | -21.87% | -2.36% | 4.39B | |
| -3.08% | -4.26% | -6.80% | - | 4.12B | |
| Average | -0.94% | -1.20% | +17.17% | +67.06% | 20.23B | |
| Weighted average by Cap. | -0.73% | -0.78% | +25.93% | +74.97% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1adb.xKiwiuybUKmvSCforZSoq9dsF1zbR0vzqJ7YszCturw.k_310J3LaPPcAEqN5_jyyZsBWDWwdwai7sTu5WXq0s314sfvqqs4nOB6Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:08 am | 38.15 | 31 | 131 |
Price Extremes
| 1 week | 38.15 |  | 41.68 |
| 1 month | 37.24 | | 42.79 |
| Current year | 26.89 | | 42.79 |
| 1 year | 22.92 | | 42.79 |
| 3 years | 16.92 | | 42.79 |
| 5 years | 13.75 | | 42.79 |
| 10 years | 10.1 | | 42.79 |
Monthly variations
Annual variations
| 2026 | +39.45% | ||
| 2025 | +13.57% | ||
| 2024 | +33.17% | ||
| 2023 | +14.49% | ||
| 2022 | -22.09% | ||
| 2021 | +32.98% | ||
| 2020 | -7.58% | ||
| 2019 | +13.01% | ||
| 2018 | -15.36% | ||
| 2017 | +5.83% | ||
| 2016 | +15.77% | ||
| 2015 | +13.09% | ||
| 2014 | -28.45% | ||
| 2013 | -82.63% | ||
| 2012 | +18.55% | ||
| 2011 | -8.20% | ||
| 2010 | +35.75% | ||
| 2009 | +13.01% | ||
| 2008 | -62.50% |
- Stock Market
- Stocks
- 8591 Stock
- ORXCF Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
