|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9260 EUR | +0.54% |
|
+0.11% | -19.48% |
| 18/07 | Oriola Oyj, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 17/07 | Tranche Update on Oriola Oyj's Equity Buyback Plan announced on May 8, 2026. | CI |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.9200 | EUR 0.9150 | EUR 0.9160 | EUR 0.9210 | EUR 0.9260 |
| Volume | 21,893 | 33,665 | 133,361 | 48,974 | 96,807 |
| Change | -0.54% | -0.54% | +0.11% | +0.55% | +0.54% |
| Opening | EUR 0.9240 | EUR 0.9200 | EUR 0.9150 | EUR 0.9160 | EUR 0.9200 |
| High | EUR 0.9300 | EUR 0.9300 | EUR 0.9250 | EUR 0.9400 | EUR 0.9490 |
| Low | EUR 0.9140 | EUR 0.9150 | EUR 0.9100 | EUR 0.9160 | EUR 0.9000 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.11% | ||
| Current month | +2.66% | ||
| 1 month | +4.51% | ||
| 3 months | -2.53% | ||
| 6 months | -21.92% | ||
| Current year | -19.48% | ||
| 1 year | -16.27% | ||
| 3 years | -23.72% | ||
| 5 years | -52.17% | ||
| 10 years | -78.26% |
Volumes
marketsDaily volume
96,807
Estimated daily volume
96,807
Avg. Volume 20 sessions
71,761
Daily volume ratio
1.35
Avg. Volume 20 sessions
66,450.69
Avg. Volume 20 sessions USD
75,999.65
Record volume 1
7,767,111
Record volume 2
6,234,896
Record volume 3
4,336,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
171,100,658
Market Cap (USD)
195,687,822
Net sales (EUR)
1,906,200,000
Net sales (USD)
2,180,120,940
Number of employees
800
Sales / Employee (EUR)
2,382,750
Sales / Employee (USD)
2,725,151
Free-Float
66.91 %
Free-Float capitalization (EUR)
148,202,245
Free-Float capitalization (USD)
169,498,908
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.9196
Moving average 20 days
0.9155
Moving average 50 days
0.9121
Moving average 100 days
0.9472
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+2.29%
RSI 9 days
50.59
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.11% | -16.27% | -23.72% | 196M | |
| +0.01% | +4.40% | +18.46% | +104.38% | 98.51B | |
| -0.09% | -3.09% | +43.31% | +144.48% | 53.52B | |
| -0.34% | +3.90% | +5.40% | +283.01% | 23.53B | |
| -2.52% | +2.98% | -13.40% | -21.43% | 8.25B | |
| -5.82% | +2.45% | -31.50% | -31.90% | 7.79B | |
| -1.35% | +5.02% | -6.44% | -25.07% | 6.99B | |
| +2.44% | +0.89% | +25.25% | +34.78% | 6.31B | |
| +0.79% | +2.77% | -0.17% | +25.74% | 5.51B | |
| -2.29% | +2.00% | -5.37% | -5.93% | 3.76B | |
| Average | -0.86% | +2.08% | +1.93% | +48.43% | 21.44B | |
| Weighted average by Cap. | -0.36% | +2.37% | +18.65% | +113.87% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f14c54811b8e.jBRDjaHPDK3EdmK370oYg3eki2Xtkn2g1GXgfM9fhlk.3EEqzvWLYdiVPAvZlntM0Q3suyOywzbB5gqYUZVr6zP4Tjn976FFz5AAIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:50 am | 0.9260 | 77 | 94,267 |
| 01:29:50 am | 0.9260 | 50 | 94,190 |
| 01:29:50 am | 0.9260 | 15 | 94,140 |
| 01:29:50 am | 0.9260 | 2 | 94,125 |
| 01:29:50 am | 0.9260 | 227 | 94,123 |
| 01:29:50 am | 0.9260 | 173 | 93,896 |
| 01:29:50 am | 0.9260 | 94 | 93,723 |
| 01:29:50 am | 0.9260 | 12 | 93,629 |
| 01:29:50 am | 0.9260 | 8 | 93,617 |
Course Extremes
| 1 week | 0.9 |  | 0.95 |
| 1 month | 0.87 | | 0.97 |
| Current year | 0.87 | | 1.26 |
| 1 year | 0.87 | | 1.26 |
| 3 years | 0.85 | | 1.26 |
| 5 years | 0.85 | | 2.31 |
| 10 years | 0.85 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -19.48% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
