|
Market Closed -
Nasdaq Helsinki
02:00:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.9000 EUR | -0.44% |
|
-2.17% | -21.74% |
| 18/07 | Oriola Oyj, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 17/07 | Tranche Update on Oriola Oyj's Equity Buyback Plan announced on May 8, 2026. | CI |
Stock exchange
Nasdaq Helsinki
ORIOLA 0.9000 €
-0.44%
397K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIOLA | 0.9000EUR | -0.44% | 397K € | ||
CBOE
| 0NER | 0.9195EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| O5O | 0.8900EUR | +0.23% | 0 € | |
|
Boerse Muenchen
| O5O | 0.8700EUR | 0.00% | 0 € |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.9170 | EUR 0.9000 | EUR 0.9020 | EUR 0.9040 | EUR 0.9000 |
| Volume | 53,896 | 162,795 | 82,575 | 110,732 | 440,923 |
| Change | -0.33% | -1.85% | +0.22% | +0.22% | -0.44% |
| Opening | EUR 0.9190 | EUR 0.9180 | EUR 0.9010 | EUR 0.9030 | EUR 0.8960 |
| High | EUR 0.9190 | EUR 0.9180 | EUR 0.9020 | EUR 0.9050 | EUR 0.9040 |
| Low | EUR 0.9050 | EUR 0.8980 | EUR 0.8920 | EUR 0.8940 | EUR 0.8900 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.17% | ||
| Current month | -1.85% | ||
| 1 month | +0.11% | ||
| 3 months | -1.85% | ||
| 6 months | -11.94% | ||
| Current year | -21.74% | ||
| 1 year | -22.95% | ||
| 3 years | -6.64% | ||
| 5 years | -52.78% | ||
| 10 years | -78.82% |
Volumes
marketsDaily volume
440,923
Estimated daily volume
440,923
Avg. Volume 20 sessions
112,302
Daily volume ratio
3.93
Avg. Volume 20 sessions
101,071.8
Avg. Volume 20 sessions USD
117,362.55
Record volume 1
7,767,111
Record volume 2
6,234,896
Record volume 3
4,336,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
165,820,608
Market Cap (USD)
192,702,624
Net sales (EUR)
1,906,200,000
Net sales (USD)
2,215,223,707
Number of employees
796
Sales / Employee (EUR)
2,394,724
Sales / Employee (USD)
2,782,944
Free-Float
67.86 %
Free-Float capitalization (EUR)
113,193,365
Free-Float capitalization (USD)
131,543,713
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.9046
Moving average 20 days
0.9028
Moving average 50 days
0.9104
Moving average 100 days
0.9128
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.42%
RSI 9 days
49.56
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -2.17% | -22.95% | -6.64% | 193M | |
| -1.45% | +1.63% | +31.32% | +120.20% | 106B | |
| -0.58% | +5.38% | +65.51% | +182.23% | 57.49B | |
| +0.37% | +0.75% | -10.89% | +241.77% | 22.39B | |
| +1.09% | +1.28% | -8.98% | -6.58% | 8.26B | |
| -0.33% | -1.05% | -35.68% | -28.35% | 7.15B | |
| -0.59% | +6.52% | +4.95% | +25.41% | 6.79B | |
| +1.49% | -1.51% | -14.77% | -31.78% | 6.24B | |
| -0.24% | -1.72% | -6.17% | +19.88% | 5.1B | |
| +1.71% | +6.91% | +307.32% | +490.38% | 4.56B | |
| Average | +0.10% | +2.07% | +30.97% | +100.65% | 22.4B | |
| Weighted average by Cap. | -0.71% | +3.54% | +34.89% | +136.89% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.YBbPIUILuLCoJqBJPytZY5Y2hol8uaeDRj2YIlFthpI.CVqMbB1yzNGZQPQZDmowNNpTyuMoy_XvchDwDygA09AZb4RtG1HI19ER9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:31 am | 0.9000 | 424 | 430,184 |
| 01:29:31 am | 0.9000 | 9 | 429,760 |
| 01:29:31 am | 0.9000 | 3,778 | 429,751 |
| 01:29:31 am | 0.9000 | 10 | 425,973 |
| 01:29:31 am | 0.9000 | 5,885 | 425,963 |
| 01:29:31 am | 0.9000 | 2,117 | 420,078 |
| 01:29:31 am | 0.9000 | 131 | 417,961 |
| 01:29:31 am | 0.9000 | 809 | 417,830 |
| 01:29:31 am | 0.9000 | 107 | 417,021 |
Price Extremes
| 1 week | 0.89 |  | 0.92 |
| 1 month | 0.89 | | 0.92 |
| Current year | 0.87 | | 1.26 |
| 1 year | 0.87 | | 1.26 |
| 3 years | 0.85 | | 1.26 |
| 5 years | 0.85 | | 2.31 |
| 10 years | 0.85 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
