|
Delayed
Nasdaq Helsinki
06:55:13 20/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.7480 EUR | -0.53% |
|
+0.94% | -34.96% |
| 18/07 | Oriola Oyj, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 17/07 | Tranche Update on Oriola Oyj's Equity Buyback Plan announced on May 8, 2026. | CI |
Stock exchange
Nasdaq Helsinki
ORIOLA 0.7480 €
-0.53%
4.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIOLA | 0.7480EUR | -0.53% | 4.42K € | ||
London S.E.
| 0NER | 0.8290EUR | -56.45% | 117.72 € | |
|
CBOE
| 0NER | 0.9380EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| O5O | 0.7400EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| O5O | 0.7440EUR | 0.00% | 0 € |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.7390 | EUR 0.7440 | EUR 0.7470 | EUR 0.7520 | EUR 0.7480 |
| Volume | 166,700 | 228,096 | 170,954 | 121,700 | 5,914 |
| Change | -0.27% | +0.68% | +0.40% | +0.67% | -0.53% |
| Opening | EUR 0.7460 | EUR 0.7400 | EUR 0.7400 | EUR 0.7460 | EUR 0.7520 |
| High | EUR 0.7470 | EUR 0.7450 | EUR 0.7540 | EUR 0.7520 | EUR 0.7520 |
| Low | EUR 0.7380 | EUR 0.7260 | EUR 0.7400 | EUR 0.7410 | EUR 0.7440 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.94% | ||
| Current month | -16.70% | ||
| 1 month | -14.61% | ||
| 3 months | -18.07% | ||
| 6 months | -20.85% | ||
| Current year | -34.96% | ||
| 1 year | -32.97% | ||
| 3 years | -19.05% | ||
| 5 years | -57.26% | ||
| 10 years | -82.69% |
Volumes
marketsDaily volume
5,914
Estimated daily volume
50,088
Avg. Volume 20 sessions
274,533
Daily volume ratio
0.18
Avg. Volume 20 sessions
205,350.68
Avg. Volume 20 sessions USD
230,586.23
Record volume 1
7,767,111
Record volume 2
6,234,896
Record volume 3
4,336,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,552,330
Market Cap (USD)
155,432,275
Net sales (EUR)
1,906,200,000
Net sales (USD)
2,138,433,924
Number of employees
796
Sales / Employee (EUR)
2,394,724
Sales / Employee (USD)
2,686,475
Free-Float
67.22%
Free-Float capitalization (EUR)
93,683,771
Free-Float capitalization (USD)
105,097,342
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.7446
Moving average 20 days
0.819
Moving average 50 days
0.8666
Moving average 100 days
0.8879
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
+18.70%
STIM
RSI 9 days
23.28
RSI 14 days
24.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +0.94% | -32.97% | -19.05% | 155M | |
| -1.33% | +4.88% | +54.50% | +109.94% | 1,106B | |
| -0.69% | -3.77% | +31.35% | +66.62% | 612B | |
| -0.96% | +0.55% | +23.13% | +94.26% | 500B | |
| +1.16% | +7.12% | +37.10% | +61.26% | 367B | |
| -1.59% | -1.25% | +69.39% | +43.02% | 354B | |
| +0.44% | +4.69% | +19.93% | +47.29% | 286B | |
| +0.49% | +4.72% | -0.84% | +19.44% | 256B | |
| -1.75% | +1.76% | +42.21% | +51.44% | 230B | |
| -2.00% | +1.75% | +24.64% | +95.14% | 190B | |
| Average | -0.65% | +2.00% | +26.84% | +56.94% | 390.03B | |
| Weighted average by Cap. | -0.75% | +2.30% | +38.22% | +75.76% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7070aab787c8e.jDxDpgB-zmMqFlTzAKx1h-l0_bKwyjXdVok3j-ynWZ0.unVu_kM6-SpcRifELeVB7r8biNTDpkbtGr9mx7T0Lt7feXrXbQyULmxCBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:13 pm | 0.7480 | 501 | 5,914 |
| 06:55:00 pm | 0.7480 | 3,444 | 5,413 |
| 06:21:09 pm | 0.7440 | 100 | 1,969 |
| 06:10:49 pm | 0.7480 | 970 | 1,869 |
| 06:10:49 pm | 0.7480 | 30 | 899 |
| 06:10:49 pm | 0.7480 | 500 | 869 |
| 06:02:47 pm | 0.7500 | 7 | 369 |
| 06:02:47 pm | 0.7500 | 30 | 362 |
| 06:02:47 pm | 0.7500 | 10 | 332 |
| 06:02:47 pm | 0.7500 | 1 | 322 |
Price Extremes
| 1 week | 0.73 |  | 0.75 |
| 1 month | 0.73 | | 0.94 |
| Current year | 0.73 | | 1.26 |
| 1 year | 0.73 | | 1.26 |
| 3 years | 0.73 | | 1.26 |
| 5 years | 0.73 | | 2.31 |
| 10 years | 0.73 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -34.61% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
