Quotes Origin Property Thailand S.E.

Stocks

ORI-R

TH6789010R10

Real Estate Development & Operations

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
1.710 ^THB	+0.59%		0.00%	-4.47%

15/08	Origin Property Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05/08	Origin Property Closes Stake Sale in Two Units for THB1.1 Billion	MT

Stock exchange

Thailand S.E. ORI-R 1.710 ฿ +0.59% 564K ฿

Markets		Price	Change	Volumes
Thailand S.E.	ORI	1.710THB	+0.59%	565K ฿
Thailand S.E.	ORI-R	1.710THB	+0.59%	564K ฿

Quotes 5-day view: Origin Property

End-of-day quote Thailand S.E.

	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 1.710	THB 1.710	THB 1.700	THB 1.710
Volume	2,419,900	426,300	825,000	330,100
Change	-	0.00%	-0.58%	+0.59%
Opening	THB 1.710	THB 1.710	THB 1.710	THB 1.690
High	THB 1.710	THB 1.720	THB 1.710	THB 1.710
Low	THB 1.680	THB 1.680	THB 1.690	THB 1.690

Performance

1 day	+0.59%
Current month	-0.58%
1 month	-1.16%
3 months	-12.76%
6 months	-2.84%
Current year	-4.47%
1 year	-25.65%
3 years	-82.90%
5 years	-84.02%
10 years	-53.24%

Volumes

markets

Daily volume

330,100

Avg. Volume 20 sessions

810,840

Avg. Volume 20 sessions THB

1,386,536.4

Avg. Volume 20 sessions USD

41,487.94

Record volume 1

999,676,183

Record volume 2

678,106,024

Record volume 3

396,278,653

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,197,080,108

Market Cap (USD)

125,585,031

Net sales (THB)

8,051,667,940

Net sales (USD)

240,922,008

Free-Float

29.59%

Free-Float capitalization (THB)

1,241,740,863

Free-Float capitalization (USD)

37,155,370

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

1.71

Moving average 20 days

1.73

Moving average 50 days

1.8

Moving average 100 days

1.8

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.17%

Price spread / (MMA50)

+5.26%

Price spread / (MMA100)

+5.26%

RSI 9 days

40.59

RSI 14 days

39.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIGIN PROPERTY	+0.59%	0.00%	-25.65%	-82.90%	126M
VINGROUP	-1.38%	-4.66%	+110.78%	+877.27%	62.26B
SUN HUNG KAI PROPERTIES LIMITED	+0.85%	-1.56%	+15.58%	+28.15%	39.58B
CHINA RESOURCES LAND LIMITED	+3.33%	+2.04%	+6.66%	+3.19%	28.22B
MITSUBISHI ESTATE CO., LTD.	+2.77%	+5.92%	+10.51%	+84.79%	27.97B
EMAAR PROPERTIES	+0.53%	+0.70%	-16.35%	+61.64%	27.58B
MITSUI FUDOSAN CO., LTD.	+2.18%	+4.09%	-6.85%	+36.67%	25.59B
CK ASSET HOLDINGS LIMITED	+1.37%	-1.55%	+19.56%	+10.70%	19.85B
VINHOMES	+3.57%	-7.58%	+5.17%	+174.16%	19.35B
ALPHA DHABI HOLDING	-1.39%	-1.67%	-32.02%	-64.65%	19.24B
Average	+1.24%	+0.22%	+8.74%	+112.90%	26.98B
Weighted average by Cap.	+0.96%	+0.11%	+26.83%	+234.14%