Quotes Origin Property Thailand S.E.

Stocks

ORI-R

TH6789010R10

Real Estate Development & Operations

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
1.710 ^THB	+0.59%		0.00%	-4.47%

15/08	Origin Property Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05/08	Origin Property Closes Stake Sale in Two Units for THB1.1 Billion	MT

Stock exchange

Thailand S.E. ORI-R 1.710 ฿ +0.59% 564K ฿

Markets		Price	Change	Volumes
Thailand S.E.	ORI	1.710THB	+0.59%	565K ฿
Thailand S.E.	ORI-R	1.710THB	+0.59%	564K ฿

Quotes 5-day view: Origin Property

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 1.700	THB 1.710	THB 1.710	THB 1.700	THB 1.710
Volume	384,400	2,419,900	426,300	825,000	330,100
Change	-	+0.59%	0.00%	-0.58%	+0.59%
Opening	THB 1.710	THB 1.710	THB 1.710	THB 1.710	THB 1.690
High	THB 1.710	THB 1.710	THB 1.720	THB 1.710	THB 1.710
Low	THB 1.700	THB 1.680	THB 1.680	THB 1.690	THB 1.690

Performance

1 day	+0.59%
Current month	-0.58%
1 month	-1.16%
3 months	-12.76%
6 months	-2.84%
Current year	-4.47%
1 year	-25.65%
3 years	-82.90%
5 years	-84.02%
10 years	-53.24%

Volumes

markets

Daily volume

330,100

Avg. Volume 20 sessions

810,840

Avg. Volume 20 sessions THB

1,386,536.4

Avg. Volume 20 sessions USD

41,487.94

Record volume 1

999,676,183

Record volume 2

678,106,024

Record volume 3

396,278,653

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,196,549,396

Market Cap (USD)

125,585,031

Net sales (THB)

8,051,667,940

Net sales (USD)

240,952,476

Free-Float

29.59%

Free-Float capitalization (THB)

1,241,583,847

Free-Float capitalization (USD)

37,155,370

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

1.71

Moving average 20 days

1.73

Moving average 50 days

1.8

Moving average 100 days

1.8

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.17%

Price spread / (MMA50)

+5.26%

Price spread / (MMA100)

+5.26%

RSI 9 days

40.59

RSI 14 days

39.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIGIN PROPERTY	+0.59%	0.00%	-25.65%	-82.90%	126M
VINGROUP	-1.38%	-4.66%	+110.78%	+877.27%	62.26B
SUN HUNG KAI PROPERTIES LIMITED	+0.85%	-1.56%	+15.58%	+28.15%	39.58B
CHINA RESOURCES LAND LIMITED	+3.33%	+2.04%	+6.66%	+3.19%	28.22B
MITSUBISHI ESTATE CO., LTD.	+2.77%	+5.92%	+10.51%	+84.79%	27.97B
EMAAR PROPERTIES	+0.53%	+0.70%	-16.35%	+61.64%	27.58B
MITSUI FUDOSAN CO., LTD.	+2.18%	+4.09%	-6.85%	+36.67%	25.59B
CK ASSET HOLDINGS LIMITED	+1.37%	-1.55%	+19.56%	+10.70%	19.85B
VINHOMES	+3.57%	-7.58%	+5.17%	+174.16%	19.35B
ALPHA DHABI HOLDING	-1.39%	-1.67%	-32.02%	-64.65%	19.24B
Average	+1.24%	+0.22%	+8.74%	+112.90%	26.98B
Weighted average by Cap.	+0.96%	+0.11%	+26.83%	+234.14%