|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 1.800 THB | -1.64% |
|
-5.26% | +0.56% |
Stock exchange
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.890 | THB 1.830 | THB 1.800 | THB 1.830 | THB 1.830 |
| Volume | 2,426,700 | 3,258,600 | 2,662,300 | 1,118,600 | 1,036,200 |
| Change | +1.07% | -3.17% | -1.64% | +1.67% | 0.00% |
| Opening | THB 1.860 | THB 1.870 | THB 1.830 | THB 1.800 | THB 1.820 |
| High | THB 1.890 | THB 1.880 | THB 1.830 | THB 1.840 | THB 1.840 |
| Low | THB 1.840 | THB 1.830 | THB 1.790 | THB 1.800 | THB 1.820 |
Performance
| 1 day | -1.64% | ||
| 1 week | -5.26% | ||
| Current month | -12.62% | ||
| 1 month | -7.69% | ||
| 3 months | +4.05% | ||
| 6 months | -19.64% | ||
| Current year | +0.56% | ||
| 1 year | -21.05% | ||
| 3 years | -83.33% | ||
| 5 years | -80.54% | ||
| 10 years | -33.68% |
Volumes
marketsDaily volume
2,662,300
Avg. Volume 20 sessions
2,234,120
Avg. Volume 20 sessions THB
4,021,416
Avg. Volume 20 sessions USD
122,158.55
Record volume 1
999,676,183
Record volume 2
678,106,024
Record volume 3
396,278,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,491,044,081
Market Cap (USD)
136,634,643
Net sales (THB)
8,051,667,940
Net sales (USD)
244,962,364
Free-Float
29.59 %
Free-Float capitalization (THB)
1,328,712,535
Free-Float capitalization (USD)
40,424,489
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.96
Moving average 50 days
1.86
Moving average 100 days
1.81
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+0.56%
RSI 9 days
25.46
RSI 14 days
35.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -5.26% | -21.05% | -83.33% | 137M | |
| +2.80% | +10.25% | +236.64% | +594.49% | 67.87B | |
| +0.27% | +6.36% | +49.59% | +172.09% | 23.25B | |
| -0.06% | -0.80% | -28.75% | -2.36% | 19.71B | |
| -1.69% | -2.15% | -14.36% | +96.91% | 13.89B | |
| -0.11% | +0.22% | -20.53% | -12.11% | 8.32B | |
| -0.03% | +0.06% | +6.28% | +64.67% | 5.52B | |
| +1.31% | -0.32% | -56.84% | -77.01% | 5.18B | |
| -0.35% | 0.00% | -30.53% | -18.83% | 4.42B | |
| -1.16% | +2.53% | +3.27% | +0.92% | 4.13B | |
| Average | -0.07% | +1.80% | +12.37% | +73.54% | 15.24B | |
| Weighted average by Cap. | +1.11% | +5.42% | +104.25% | +297.92% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.79 |  | 1.9 |
| 1 month | 1.79 | | 2.1 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 3.12 |
| 3 years | 1.5 | | 10.9 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | +2.23% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- ORI-R Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
