|
Market Closed -
Toronto S.E.
05:59:59 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.470 CAD | -3.92% |
|
-6.96% | -36.36% |
| 20/08 | Organigram Global Inc. Announces Management Changes | CI |
| 11/08 | Organigram Global Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
OGI 1.470 $
-3.92%
159K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OGI | 1.470CAD | -3.92% | 159K $ | ||
Nasdaq
| OGI | 1.070USD | -2.73% | 399K $ | |
|
CBOE
| OGI | 1.065USD | -3.62% | 21.73K $ | |
|
Boerse Muenchen
| 0OG | 0.9080EUR | -3.51% | 227 € | |
|
Tradegate
| 0OG | 0.9180EUR | -3.47% | 154.22 € | |
|
Deutsche Boerse AG
| 0OG | 0.9180EUR | -1.82% | 48.65 € | |
|
Börse Stuttgart
| 0OG | 0.9030EUR | -2.80% | 0 € |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 1.580 | CAD 1.590 | CAD 1.530 | CAD 1.530 | CAD 1.470 |
| Volume | 112,532 | 43,373 | 157,706 | 68,094 | 107,990 |
| Change | -4.24% | +0.63% | -3.77% | 0.00% | -3.92% |
| Opening | CAD 1.630 | CAD 1.590 | CAD 1.570 | CAD 1.510 | CAD 1.530 |
| High | CAD 1.660 | CAD 1.600 | CAD 1.570 | CAD 1.530 | CAD 1.530 |
| Low | CAD 1.565 | CAD 1.580 | CAD 1.515 | CAD 1.500 | CAD 1.470 |
Performance
| 1 day | -3.92% | ||
| 1 week | -6.96% | ||
| Current month | -10.91% | ||
| 1 month | +2.80% | ||
| 3 months | -0.68% | ||
| 6 months | -24.62% | ||
| Current year | -36.36% | ||
| 1 year | -35.53% | ||
| 3 years | -30.66% | ||
| 5 years | -88.22% | ||
| 10 years | -76.89% |
Volumes
marketsDaily volume
107,990
Estimated daily volume
107,990
Avg. Volume 20 sessions
121,871
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
179,150.37
Avg. Volume 20 sessions USD
129,364.48
Record volume 1
5,904,467
Record volume 2
5,719,595
Record volume 3
5,023,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
206,939,283
Market Cap (USD)
149,755,243
Net sales (CAD)
259,183,000
Net sales (USD)
187,562,326
Number of employees
1,120
Sales / Employee (CAD)
231,413
Sales / Employee (USD)
167,466
Free-Float
68.94 %
Free-Float capitalization (CAD)
142,905,771
Free-Float capitalization (USD)
103,416,269
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.674
Moving average 50 days
1.482
Moving average 100 days
1.555
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+13.84%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
34.98
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -6.96% | -35.53% | -30.66% | 150M | |
| -3.70% | -1.21% | +13.49% | +214.29% | 350M | |
| -0.26% | -1.26% | +13.01% | +93.56% | 140M | |
| 0.00% | +3.41% | -35.00% | -60.43% | 92.49M | |
| -1.41% | -0.49% | -40.46% | -48.25% | 62.82M | |
| Average | -1.86% | -1.30% | -16.90% | +33.70% | 158.91M | |
| Weighted average by Cap. | -2.52% | -1.71% | -5.74% | +94.15% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0877c0da22075e84505120e59bd4f.vFfnOUA2gbSMPY4IBx3OzkMhIcVx4rz8t5F4s6y7Lnw.8WamSnRUtsPAadhwbS2Riw5vZoo7uImO8PhM6Z78S02PAIoKFgHo191_xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 1.470 | 1,400 | 107,400 |
| 05:59:59 am | 1.470 | 400 | 106,000 |
| 05:59:59 am | 1.470 | 100 | 105,600 |
| 05:59:59 am | 1.470 | 100 | 105,500 |
| 05:59:59 am | 1.470 | 100 | 105,400 |
| 05:59:59 am | 1.470 | 100 | 105,300 |
| 05:59:59 am | 1.470 | 800 | 105,200 |
| 05:59:53 am | 1.470 | 200 | 104,400 |
| 05:59:40 am | 1.475 | 100 | 104,200 |
| 05:59:40 am | 1.475 | 100 | 104,100 |
Price Extremes
| 1 week | 1.47 |  | 1.57 |
| 1 month | 1.47 | | 1.84 |
| Current year | 1.2 | | 2.45 |
| 1 year | 1.2 | | 3.09 |
| 3 years | 1.2 | | 3.95 |
| 5 years | 1.2 | | 12.84 |
| 10 years | 1.2 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Select your edition
All financial news and data tailored to specific country editions
