|
Market Closed -
Toronto S.E.
07:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.340 CAD | +1.52% |
|
+0.75% | -41.99% |
| 01/10 | Organigram Global Inc. - Special Call | |
| 20/08 | Organigram Global Inc. Announces Management Changes | CI |
Stock exchange
Toronto S.E.
OGI 1.340 $
+1.52%
15.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OGI | 1.340CAD | +1.52% | 15.76K $ | ||
Nasdaq
| OGI | 0.9553USD | +1.71% | 94.63K $ | |
|
CBOE
| OGI | 0.9558USD | +1.73% | 1.98K $ | |
|
Tradegate
| 0OG | 0.8570EUR | +2.02% | 173.11 € | |
|
Boerse Muenchen
| 0OG | 0.8310EUR | +0.48% | 83.1 € | |
|
Deutsche Boerse AG
| 0OG | 0.8200EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| 0OG | 0.8470EUR | +3.29% | 0 € |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 1.300 | CAD 1.310 | CAD 1.310 | CAD 1.320 | CAD 1.340 |
| Volume | 74,625 | 37,784 | 44,709 | 94,487 | 11,764 |
| Change | -1.52% | +0.77% | 0.00% | +0.76% | +1.52% |
| Opening | CAD 1.290 | CAD 1.300 | CAD 1.310 | CAD 1.300 | CAD 1.290 |
| High | CAD 1.330 | CAD 1.330 | CAD 1.320 | CAD 1.330 | CAD 1.350 |
| Low | CAD 1.290 | CAD 1.290 | CAD 1.295 | CAD 1.300 | CAD 1.290 |
Performance
| 1 day | +1.52% | ||
| 1 week | +0.75% | ||
| Current month | -5.63% | ||
| 1 month | -14.10% | ||
| 3 months | +0.75% | ||
| 6 months | -32.32% | ||
| Current year | -41.99% | ||
| 1 year | -43.93% | ||
| 3 years | -1.47% | ||
| 5 years | -87.86% | ||
| 10 years | -87.77% |
Volumes
marketsDaily volume
11,764
Estimated daily volume
11,764
Avg. Volume 20 sessions
52,004
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
69,685.36
Avg. Volume 20 sessions USD
49,783.22
Record volume 1
5,904,467
Record volume 2
5,719,595
Record volume 3
5,023,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
185,497,259
Market Cap (USD)
132,519,242
Net sales (CAD)
259,183,000
Net sales (USD)
185,160,335
Number of employees
1,139
Sales / Employee (CAD)
227,553
Sales / Employee (USD)
162,564
Free-Float
68.94%
Free-Float capitalization (CAD)
127,888,297
Free-Float capitalization (USD)
91,363,400
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.312
Moving average 20 days
1.361
Moving average 50 days
1.504
Moving average 100 days
1.451
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
35.89
RSI 14 days
37.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +0.75% | -43.93% | -1.47% | 133M | |
| -1.29% | -5.07% | +9.10% | +35.69% | 117B | |
| +2.95% | -0.54% | -0.99% | +105.61% | 97.42B | |
| +3.31% | +4.56% | +120.80% | +1,009.30% | 59.22B | |
| +0.17% | +2.97% | -6.19% | +89.51% | 29.03B | |
| +8.78% | +11.49% | +30.69% | +81.07% | 26.86B | |
| +1.26% | +3.58% | +36.26% | +92.37% | 26.69B | |
| +2.46% | -1.40% | +24.21% | +405.46% | 21.1B | |
| +0.95% | +2.20% | -16.82% | -0.93% | 20.61B | |
| -0.13% | -1.01% | -6.23% | +31.16% | 16.94B | |
| Average | +2.22% | -0.31% | +14.69% | +184.78% | 41.45B | |
| Weighted average by Cap. | +2.25% | -1.40% | +23.60% | +218.36% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5695ed4f82c6575620d8424d.9xRkHOqIgCMNHaHlzjtbjIPOmuLdcuAz-A7rzacMPtE.kSEjL9Kx2UY9LOutvEJs6uar3a6xCoJWjmmDh-t7DLuZYxNxi9fxaHVv1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 1.340 | 100 | 11,300 |
| 07:00:00 am | 1.340 | 300 | 11,200 |
| 06:59:59 am | 1.340 | 100 | 10,900 |
| 06:59:59 am | 1.330 | 200 | 10,800 |
| 06:59:54 am | 1.330 | 300 | 10,600 |
| 06:57:50 am | 1.340 | 100 | 10,300 |
| 06:55:48 am | 1.340 | 100 | 10,200 |
| 06:55:04 am | 1.335 | 100 | 10,100 |
| 06:51:21 am | 1.340 | 100 | 10,000 |
| 06:49:57 am | 1.340 | 100 | 9,900 |
Price Extremes
| 1 week | 1.29 |  | 1.35 |
| 1 month | 1.28 | | 1.54 |
| Current year | 1.2 | | 2.45 |
| 1 year | 1.2 | | 3.09 |
| 3 years | 1.2 | | 3.95 |
| 5 years | 1.2 | | 12.76 |
| 10 years | 1.2 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -41.99% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Select your edition
All financial news and data tailored to specific country editions
