Quotes OraSure Technologies, Inc.
Stocks
OSUR
US68554V1089
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
06:27:36 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 4.075 USD | -2.04% |
|
+5.57% | +68.39% |
| 18/09 | Islet Management Engages in Discussions with OraSure Technologies | CI |
| 07/08 | OraSure Technologies, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
OSUR 4.070 $
-2.16%
2.17M
$
Quotes 5-day view: OraSure Technologies, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 3.800 | USD 4.130 | USD 4.170 | USD 4.160 | USD 4.070 |
| Volume | 538,592 | 1,158,244 | 1,021,984 | 869,717 | 532,534 |
| Change | -1.55% | +8.68% | +0.97% | -0.24% | -2.04% |
| Opening | USD 3.850 | USD 3.950 | USD 4.160 | USD 4.180 | USD 4.150 |
| High | USD 3.960 | USD 4.175 | USD 4.380 | USD 4.265 | USD 4.215 |
| Low | USD 3.750 | USD 3.885 | USD 4.060 | USD 4.040 | USD 4.052 |
Performance
| 1 day | -2.04% | ||
| 1 week | +5.57% | ||
| Current month | +3.95% | ||
| 1 month | +3.16% | ||
| 3 months | +1.37% | ||
| 6 months | +35.38% | ||
| Current year | +68.39% | ||
| 1 year | +41.99% | ||
| 3 years | -20.57% | ||
| 5 years | -61.81% | ||
| 10 years | -45.67% |
Volumes
marketsDaily volume
532,534
Estimated daily volume
606,212
Avg. Volume 20 sessions
565,041
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
2,302,542.08
Record volume 1
16,366,600
Record volume 2
16,140,033
Record volume 3
15,795,860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
286,909,488
Net sales (USD)
115,021,000
Number of employees
500
Sales / Employee (USD)
230,042
Free-Float
93.51%
Free-Float capitalization (USD)
268,299,125
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
4.024
Moving average 20 days
3.857
Moving average 50 days
3.73
Moving average 100 days
3.935
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
67.08
RSI 14 days
62.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +5.57% | +41.99% | -20.57% | 287M | |
| -0.18% | +2.04% | -18.99% | +10.28% | 178B | |
| +0.80% | +1.65% | -19.53% | +15.21% | 116B | |
| +1.05% | +1.80% | +1.58% | +35.34% | 115B | |
| -2.26% | +2.24% | -44.03% | +5.60% | 93.1B | |
| -0.20% | -4.79% | -3.43% | +74.82% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| -0.21% | -0.08% | +5.42% | -22.66% | 53.12B | |
| +0.56% | +1.78% | -11.19% | +42.12% | 44.22B | |
| +0.10% | +3.08% | -3.06% | -8.74% | 33.59B | |
| Average | -0.22% | +3.16% | -4.27% | +21.36% | 75.13B | |
| Weighted average by Cap. | -0.03% | +2.37% | -12.78% | +23.66% |
Historical Quotes: OraSure Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcaf434979236b884a951cc79f8adf.fTaPGzvVEr4XzTLZwiJLgEU0oCheVeTNLA1DAEQOZkU.JH32RE-Te4ZyoFqGhHB7x3Fk1RgbYpeBQkoWWT1aByEoBcstYeFk13WiYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:23 am | 4.070 | 100 | 466,000 |
| 06:11:51 am | 4.075 | 100 | 465,900 |
| 06:11:28 am | 4.076 | 1,400 | 465,800 |
| 06:10:15 am | 4.075 | 100 | 464,400 |
| 06:10:15 am | 4.075 | 100 | 464,300 |
| 06:10:00 am | 4.080 | 100 | 464,200 |
| 06:10:00 am | 4.080 | 200 | 464,100 |
| 06:10:00 am | 4.080 | 300 | 463,900 |
| 06:10:00 am | 4.080 | 100 | 463,600 |
| 06:10:00 am | 4.080 | 200 | 463,500 |
Price Extremes
| 1 week | 3.75 |  | 4.38 |
| 1 month | 3.59 | | 4.38 |
| Current year | 2.33 | | 4.58 |
| 1 year | 2.08 | | 4.58 |
| 3 years | 2.08 | | 8.45 |
| 5 years | 2.08 | | 11.45 |
| 10 years | 2.08 | | 23.01 |
Monthly variations
Annual variations
| 2026 | +71.90% | ||
| 2025 | -32.96% | ||
| 2024 | -55.98% | ||
| 2023 | +70.12% | ||
| 2022 | -44.53% | ||
| 2021 | -17.90% | ||
| 2020 | +31.82% | ||
| 2019 | -31.25% | ||
| 2018 | -38.07% | ||
| 2017 | +114.81% | ||
| 2016 | +36.34% | ||
| 2015 | -36.49% | ||
| 2014 | +61.21% | ||
| 2013 | -12.40% | ||
| 2012 | -21.19% | ||
| 2011 | +58.43% | ||
| 2010 | +13.19% | ||
| 2009 | +38.04% | ||
| 2008 | -58.61% | ||
| 2007 | +7.63% | ||
| 2006 | -6.35% | ||
| 2005 | +31.25% | ||
| 2004 | -15.58% | ||
| 2003 | +46.06% | ||
| 2002 | -55.14% | ||
| 2001 | +47.27% | ||
| 2000 | +26.92% | ||
| 1999 | +10.64% | ||
| 1998 | +17.50% | ||
| 1997 | -56.52% | ||
| 1996 | -30.30% | ||
| 1995 | -22.81% | ||
| 1994 | +4.91% | ||
| 1993 | +13.19% | ||
| 1992 | -21.31% | ||
| 1991 | +134.62% | ||
| 1990 | +77.27% |
- Stock Market
- Stocks
- OSUR Stock
- Quotes OraSure Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
