Quotes OraSure Technologies, Inc.
Stocks
OSUR
US68554V1089
Medical Equipment, Supplies & Distribution
|
Market Closed -
Nasdaq
07:00:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 4.080 USD | -0.49% |
|
+7.37% | +68.60% |
| 18/09 | Islet Management Engages in Discussions with OraSure Technologies | CI |
| 07/08 | OraSure Technologies, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
OSUR 4.080 $
-0.49%
5.03M
$
Quotes 5-day view: OraSure Technologies, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.130 | USD 4.170 | USD 4.160 | USD 4.100 | USD 4.080 |
| Volume | 1,158,244 | 1,021,984 | 869,717 | 792,216 | 1,232,981 |
| Change | +8.68% | +0.97% | -0.24% | -1.44% | -0.49% |
| Opening | USD 3.950 | USD 4.160 | USD 4.180 | USD 4.150 | USD 4.110 |
| High | USD 4.175 | USD 4.380 | USD 4.265 | USD 4.215 | USD 4.190 |
| Low | USD 3.885 | USD 4.060 | USD 4.040 | USD 4.052 | USD 3.980 |
Performance
| 1 day | -0.49% | ||
| 1 week | +7.37% | ||
| Current month | +4.08% | ||
| 1 month | +6.81% | ||
| 3 months | +2.77% | ||
| 6 months | +37.84% | ||
| Current year | +68.60% | ||
| 1 year | +46.24% | ||
| 3 years | -20.93% | ||
| 5 years | -61.76% | ||
| 10 years | -45.60% |
Volumes
marketsDaily volume
1,232,981
Estimated daily volume
1,232,981
Avg. Volume 20 sessions
611,228
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
2,493,810.24
Record volume 1
16,366,600
Record volume 2
16,140,033
Record volume 3
15,795,860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
281,391,998
Net sales (USD)
115,021,000
Number of employees
500
Sales / Employee (USD)
230,042
Free-Float
93.51%
Free-Float capitalization (USD)
263,139,526
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
4.128
Moving average 20 days
3.883
Moving average 50 days
3.744
Moving average 100 days
3.935
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
61.75
RSI 14 days
59.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +7.37% | +46.24% | -20.93% | 281M | |
| +1.88% | +2.01% | -15.96% | +12.62% | 181B | |
| +2.55% | +1.52% | -15.65% | +19.03% | 120B | |
| +2.46% | +0.54% | +5.87% | +39.87% | 119B | |
| +0.42% | -1.32% | -44.04% | +6.25% | 91.44B | |
| +1.91% | -2.35% | -0.79% | +76.15% | 63.07B | |
| -0.46% | +0.42% | +8.19% | +82.97% | 55.8B | |
| +1.63% | -1.04% | +9.27% | -21.17% | 54.03B | |
| +2.32% | +1.63% | -8.23% | +47.17% | 45.38B | |
| +0.46% | +2.04% | -1.04% | -6.40% | 34.37B | |
| Average | +1.02% | +1.17% | -1.62% | +23.56% | 76.38B | |
| Weighted average by Cap. | +1.29% | +0.76% | -9.92% | +26.28% |
Historical Quotes: OraSure Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
836463a66cd85619dd9e9407.F-2m6H_NHMY5KUpmAvwPTx8kqBys9tBg0TMFmS27Opk.f7rn3wqCcPR2YhsrTa9OGyxwxVH5spJUvENz7FftU6BuhdG6E4hEr35Peg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 4.080 | 72,393 | 894,269 |
| 06:59:59 am | 4.090 | 150 | 821,876 |
| 06:59:56 am | 4.095 | 100 | 821,726 |
| 06:59:56 am | 4.100 | 146 | 821,626 |
| 06:59:55 am | 4.090 | 195 | 821,480 |
| 06:59:51 am | 4.090 | 135 | 821,285 |
| 06:59:51 am | 4.095 | 100 | 821,150 |
| 06:59:51 am | 4.095 | 100 | 821,050 |
| 06:59:51 am | 4.095 | 100 | 820,950 |
| 06:59:51 am | 4.095 | 100 | 820,850 |
Price Extremes
| 1 week | 3.98 |  | 4.38 |
| 1 month | 3.59 | | 4.38 |
| Current year | 2.33 | | 4.58 |
| 1 year | 2.08 | | 4.58 |
| 3 years | 2.08 | | 8.45 |
| 5 years | 2.08 | | 11.45 |
| 10 years | 2.08 | | 23.01 |
Monthly variations
Annual variations
| 2026 | +68.60% | ||
| 2025 | -32.96% | ||
| 2024 | -55.98% | ||
| 2023 | +70.12% | ||
| 2022 | -44.53% | ||
| 2021 | -17.90% | ||
| 2020 | +31.82% | ||
| 2019 | -31.25% | ||
| 2018 | -38.07% | ||
| 2017 | +114.81% | ||
| 2016 | +36.34% | ||
| 2015 | -36.49% | ||
| 2014 | +61.21% | ||
| 2013 | -12.40% | ||
| 2012 | -21.19% | ||
| 2011 | +58.43% | ||
| 2010 | +13.19% | ||
| 2009 | +38.04% | ||
| 2008 | -58.61% | ||
| 2007 | +7.63% | ||
| 2006 | -6.35% | ||
| 2005 | +31.25% | ||
| 2004 | -15.58% | ||
| 2003 | +46.06% | ||
| 2002 | -55.14% | ||
| 2001 | +47.27% | ||
| 2000 | +26.92% | ||
| 1999 | +10.64% | ||
| 1998 | +17.50% | ||
| 1997 | -56.52% | ||
| 1996 | -30.30% | ||
| 1995 | -22.81% | ||
| 1994 | +4.91% | ||
| 1993 | +13.19% | ||
| 1992 | -21.31% | ||
| 1991 | +134.62% | ||
| 1990 | +77.27% |
- Stock Market
- Stocks
- OSUR Stock
- Quotes OraSure Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
