Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Real-time Euronext Paris Other stock markets 08:56:11 25/06/26 pm AEST			5-day change	1st Jan Change
16.94 ^EUR	+0.33%		-0.35%	+19.33%

24/06	Orange Taps Usman Javaid to Lead Its AI Strategy
24/06	Orange reveals the results of its buyback offer on two hybrid tranches

Quotes 5-day view: Orange

Real-time Euronext Paris

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	EUR 17.09	EUR 16.87	EUR 16.91	EUR 16.89	EUR 16.95
Volume	12,422,440	6,449,055	3,905,324	3,540,192	621,106
Change	+0.47%	-1.29%	+0.24%	-0.09%	+0.33%
Opening	EUR 17.07	EUR 17.09	EUR 17.01	EUR 16.86	EUR 16.95
High	EUR 17.09	EUR 17.13	EUR 17.12	EUR 17.02	EUR 17.09
Low	EUR 16.87	EUR 16.66	EUR 16.88	EUR 16.84	EUR 16.91

Performance

1 day	+0.33%
1 week	-0.35%
Current month	-5.52%
1 month	-6.59%
3 months	-1.51%
6 months	+20.05%
Current year	+19.33%
1 year	+34.11%
3 years	+63.25%
5 years	+76.36%
10 years	+24.73%

Volumes

markets

Daily volume

621,106

Estimated daily volume

1,344,555

Avg. Volume 20 sessions

5,034,269

Daily volume ratio

0.27

Avg. Volume 20 sessions

85,305,688.21

Avg. Volume 20 sessions USD

96,828,780.57

Record volume 1

88,413,660

Record volume 2

71,095,220

Record volume 3

58,685,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

44,915,289,177

Market Cap (USD)

51,016,911,832

Net sales (EUR)

40,396,000,000

Net sales (USD)

45,883,689,232

Number of employees

121,242

Sales / Employee (EUR)

333,185

Sales / Employee (USD)

378,447

Free-Float

63.24 %

Free-Float capitalization (EUR)

28,413,977,666

Free-Float capitalization (USD)

32,273,941,011

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

16.95

Moving average 20 days

17.56

Moving average 50 days

17.8

Moving average 100 days

17.58

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

+3.65%

Price spread / (MMA50)

+5.05%

Price spread / (MMA100)

+3.73%

STIM

RSI 9 days

31.91

RSI 14 days

36.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	+0.33%	-0.35%	+34.11%	+63.25%	51.02B
CHINA MOBILE LIMITED	-0.51%	-3.06%	-11.16%	+22.77%	219B
VERIZON COMMUNICATIONS, INC.	-2.25%	-0.35%	+7.15%	+28.64%	191B
DEUTSCHE TELEKOM AG	-0.89%	-2.75%	-14.89%	+32.87%	145B
AMÉRICA MÓVIL, S.A.B. DE C.V.	+0.84%	-0.09%	+39.89%	+23.52%	78.1B
NTT, INC.	-0.90%	-2.77%	-4.07%	-13.00%	73.06B
CHINA TELECOM CORPORATION LIMITED	-0.23%	-5.70%	-23.49%	+16.22%	69.11B
SAUDI TELECOM COMPANY	+0.50%	-1.66%	+2.26%	-0.18%	58.08B
SINGAPORE TELECOMMUNICATIONS LIMITED	-0.68%	+1.62%	+15.49%	+77.42%	55.76B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	-2.04%	-3.90%	+12.00%	-14.20%	46.36B
Average	-0.35%	-1.49%	+5.73%	+23.73%	98.54B
Weighted average by Cap.	-0.36%	-1.74%	+1.28%	+24.43%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

68b828598a781.DIq7wo2jIr97_sK-wjleP3rmh0JzHlrd9xGv8FT3pMY.Z6fwreD6WvM4uI2Tt04mfTeO1SNGKg2IkXb3myawzPY77tiQvNRU-TrGiw

Date	Price	Volume	Total
08:56:11 pm	16.94	458	541,165
08:56:09 pm	16.94	220	540,707
08:54:29 pm	16.94	4	540,487
08:51:18 pm	16.94	134	540,483
08:51:18 pm	16.94	298	540,349
08:51:00 pm	16.94	351	540,051
08:51:00 pm	16.95	139	539,700
08:51:00 pm	16.95	191	539,561
08:51:00 pm	16.95	426	539,370
08:51:00 pm	16.95	428	538,944

Chart

Duration

Period

More charts

Course Extremes

1 week	16.66	17.13
1 month	16.66	18.3
Current year	14	18.8
1 year	12.68	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+18.94%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%