|
Real-time
Euronext Paris
10:12:57 24/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 14.04 EUR | -0.14% |
|
-12.00% | -1.09% |
| 23/09 | AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange |  |
| 22/09 | French Telco Orange Invests in Health-tech Startup Biolevate | MT |
Stock exchange
Euronext Paris
ORA 14.04 €
-0.14%
13.35M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 14.04EUR | -0.14% | 13.35M € | ||
CBOE
| ORA | 14.04EUR | -0.65% | 18.76M € | |
|
CBOE
| 0OQV | 14.04EUR | -0.72% | 2.71M € | |
|
OTC Markets
| FNCTF | 15.42USD | -6.38% | 2M $ | |
|
Tradegate
| FTE | 14.05EUR | +0.04% | 200K € | |
|
Xetra
| FTE | 14.04EUR | -0.39% | 81.42K € | |
|
Borsa Italiana
| 1ORA | 14.46EUR | -3.89% | 65.29K € | |
|
Börse Stuttgart
| FTE | 14.03EUR | +0.18% | 46.99K € | |
|
Boerse Muenchen
| FTE | 14.04EUR | -0.21% | 45.74K € | |
|
Deutsche Boerse AG
| FTE | 14.06EUR | -0.46% | 18.27K € | |
|
Wiener Boerse
| ORA | 13.84EUR | -5.34% | 0 € | |
|
London S.E.
| 0OQV | 14.19EUR | +0.46% | 0 € | |
| ORANY | 15.95USD | -2.80% | 4.01M $ | ||
|
Deutsche Boerse AG
| FTE1 | 13.80EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| FTE1 | 13.80EUR | -0.72% | 0 € | |
|
Boerse Muenchen
| FTE1 | 14.10EUR | 0.00% | 0 € |
Quotes 5-day view: Orange
Real-time Euronext Paris
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 15.03 | EUR 15.02 | EUR 14.40 | EUR 14.06 | EUR 14.04 |
| Volume | 16,263,664 | 5,722,012 | 10,137,811 | 9,207,037 | 950,917 |
| Change | -5.83% | -0.10% | -4.13% | -2.33% | -0.14% |
| Opening | EUR 15.37 | EUR 15.01 | EUR 15.01 | EUR 14.40 | EUR 14.19 |
| High | EUR 15.53 | EUR 15.11 | EUR 15.07 | EUR 14.41 | EUR 14.20 |
| Low | EUR 15.00 | EUR 14.91 | EUR 14.36 | EUR 13.97 | EUR 13.98 |
Performance
| 1 day | -0.11% | ||
| 1 week | -12.00% | ||
| Current month | -8.83% | ||
| 1 month | -11.28% | ||
| 3 months | -16.84% | ||
| 6 months | -18.34% | ||
| Current year | -1.09% | ||
| 1 year | +4.23% | ||
| 3 years | +27.77% | ||
| 5 years | +50.54% | ||
| 10 years | +3.84% |
Volumes
marketsDaily volume
950,917
Estimated daily volume
1,564,525
Avg. Volume 20 sessions
5,549,084
Daily volume ratio
0.28
Avg. Volume 20 sessions
77,909,139.36
Avg. Volume 20 sessions USD
88,556,981.44
Record volume 1
88,413,660
Record volume 2
71,095,220
Record volume 3
58,685,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,368,236,864
Market Cap (USD)
42,575,181,570
Net sales (EUR)
40,396,000,000
Net sales (USD)
46,024,837,644
Number of employees
121,242
Sales / Employee (EUR)
333,185
Sales / Employee (USD)
379,611
Free-Float
65.67%
Free-Float capitalization (EUR)
24,562,605,205
Free-Float capitalization (USD)
27,985,194,492
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
14.89
Moving average 20 days
15.4
Moving average 50 days
15.97
Moving average 100 days
16.63
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+18.45%
STIM
RSI 9 days
23.28
RSI 14 days
28.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -12.00% | +4.23% | +27.77% | 42.58B | |
| +0.13% | -0.38% | -7.93% | +17.85% | 222B | |
| +0.15% | -6.51% | +7.31% | +39.78% | 193B | |
| +1.10% | -4.03% | -4.90% | +34.49% | 147B | |
| -1.35% | -2.83% | +10.77% | -3.64% | 91.17B | |
| +0.11% | -1.89% | -17.72% | +9.70% | 78.35B | |
| +0.05% | -2.91% | -0.92% | +27.51% | 66.38B | |
| -0.87% | -0.82% | -3.52% | +14.95% | 58.05B | |
| -1.40% | -4.07% | -0.93% | +74.49% | 54.58B | |
| -1.27% | -1.09% | +17.28% | +5.95% | 52.09B | |
| Average | -0.28% | -3.13% | +0.36% | +24.89% | 100.49B | |
| Weighted average by Cap. | +0.03% | -3.27% | -0.71% | +25.26% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b88e79d0a.iM-E4BvJQsy5OlQfRhjMKfAahhIb4rSSA3sH2OAefeU.56HPhFj6IaTAcW1SMleUZsNKynE21_XhekNetastO5Hhnv7NeLwOiN50EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:57 pm | 14.04 | 290 | 790,022 |
| 10:12:34 pm | 14.04 | 140 | 789,732 |
| 10:12:34 pm | 14.04 | 468 | 789,592 |
| 10:12:34 pm | 14.04 | 1,313 | 789,124 |
| 10:12:34 pm | 14.04 | 467 | 787,811 |
| 10:12:34 pm | 14.04 | 1,313 | 787,344 |
| 10:12:23 pm | 14.04 | 1,003 | 786,031 |
| 10:12:22 pm | 14.04 | 843 | 785,028 |
| 10:12:22 pm | 14.04 | 713 | 784,185 |
| 10:12:22 pm | 14.04 | 93 | 783,472 |
Price Extremes
| 1 week | 13.97 |  | 15.52 |
| 1 month | 13.97 | | 16.1 |
| Current year | 13.97 | | 18.8 |
| 1 year | 13.08 | | 18.8 |
| 3 years | 9.19 | | 18.8 |
| 5 years | 8.93 | | 18.8 |
| 10 years | 8.63 | | 18.8 |
Monthly variations
Annual variations
| 2026 | -0.99% | ||
| 2025 | +47.49% | ||
| 2024 | -6.56% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
