|
Market Closed -
Börse Stuttgart
05:56:42 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 126.52 EUR | +3.08% |
|
-0.18% | -26.06% |
| 03/10 | G-7 Agrees to Release 100 Million Barrels of Diesel and Crude -- Commodities Roundup | DJ |
| 02/10 | Oracle to Absorb $300 Million in Rising Energy Costs Tied to Nuclear Plant in Wisconsin | DJ |
Stock exchange
Börse Stuttgart
ORC 126.52 €
+3.08%
139K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 142.30USD | +3.06% | 5.04B $ | ||
CBOE
| ORCL | 142.53USD | +3.21% | 128M $ | |
|
Xetra
| ORC | 126.10EUR | +4.28% | 4.73M € | |
|
Tradegate
| ORC | 126.50EUR | +2.95% | 3.54M € | |
|
Borsa Italiana
| 1ORCL | 123.38EUR | +6.20% | 2.81M € | |
|
Mexican S.E.
| ORCL * | 2,590.93MXN | +2.47% | 28.68M $ | |
|
Boerse Muenchen
| ORC | 126.38EUR | +2.75% | 1.32M € | |
|
CBOE
| 126.14EUR | +4.12% | 701K € | ||
|
Wiener Boerse
| ORCL | 120.98EUR | -0.08% | 310K € | |
|
London S.E.
| 0R1Z | 139.80USD | +1.02% | 307K $ | |
|
Deutsche Boerse AG
| ORC | 126.40EUR | +2.88% | 226K € | |
|
Börse Stuttgart
| ORC | 126.52EUR | +3.08% | 139K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 138.72USD | +2.54% | 43.28K $ | |
|
Santiago S.E.
| ORCL | 132.60USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 141.42USD | +3.44% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 128,580.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1Z | 122.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ORCL | 117.50CHF | +3.87% | 0 CHF | |
|
Lima
| ORCLUS | 137.35USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| ORCL | 538.40PLN | 0.00% | 0 zł | |
| ORCL34 | 124.94BRL | +4.20% | 11.79M R$ | ||
| ORCL | 77,225.00ARS | +3.24% | 5.67B $ | ||
|
Buenos Aires S.E.
| ORCLD | 49.98USD | +3.48% | 43.08K $ | |
| ORAC | 7.010CAD | +3.09% | 3.56M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.260EUR | +1.91% | 0 € | |
| ORCL19 | 4.700THB | 0.00% | 1.87M ฿ | ||
| ORCL06 | 1.880THB | 0.00% | 1.44M ฿ | ||
| ORCL01 | 2.940THB | 0.00% | 2.55M ฿ | ||
| ORCL.PRD | 44.42USD | +2.75% | 9.37M $ | ||
|
CBOE
| ORCL.PRD | 44.42USD | +2.54% | 211K $ | |
| ORCL80 | 4.700THB | 0.00% | 8.08M ฿ | ||
| ORCL23 | 2.360THB | +0.85% | 2.05M ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 116.70 | EUR 121.68 | EUR 121.36 | EUR 122.74 | EUR 126.52 |
| Volume | 2,985 | 1,100 | 1,258 | 526 | 1,101 |
| Change | -2.91% | +4.27% | -0.26% | +1.14% | +3.08% |
| Opening | EUR 119.68 | EUR 115.92 | EUR 122.54 | EUR 123.38 | EUR 122.98 |
| High | EUR 119.68 | EUR 125.36 | EUR 122.64 | EUR 124.74 | EUR 128.20 |
| Low | EUR 115.94 | EUR 115.92 | EUR 119.64 | EUR 120.28 | EUR 122.92 |
Performance
| 1 week | +5.26% | ||
| Current month | +4.25% | ||
| 1 month | +0.13% | ||
| 3 months | +3.81% | ||
| 6 months | -0.09% | ||
| Current year | -23.78% | ||
| 1 year | -48.64% | ||
| 3 years | +25.12% | ||
| 5 years | +63.21% | ||
| 10 years | +261.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
431,382,613,502
Market Cap (USD)
431,382,613,502
Net sales (USD)
67,357,000,000
Free-Float
61.6%
Free-Float capitalization (EUR)
299,088,098,727
Free-Float capitalization (USD)
265,739,775,719
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
120.54
Moving average 20 days
127.87
Moving average 50 days
124.83
Moving average 100 days
137.05
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
45.13
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -0.18% | -48.64% | +25.12% | 431B | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.46% | +2.13% | +27.24% | +261.53% | 637.64B | |
| Weighted average by Cap. | +0.85% | +0.90% | +6.38% | +174.14% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93e.4o-CTuO-HAbZR4EpAlQDBVLA1zPlPBad2br4t3f3rcE.0fjrf5fXZW2SBrMEQS1rfQq4rVukdmDeq--9gkS21aOnv_AhpfVMVpYv2A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 115.92 |  | 128.2 |
| 1 month | 115.92 | | 145.84 |
| 3 years | 91.02 | | 294.6 |
| 5 years | 62.01 | | 294.6 |
| 10 years | 33.3 | | 294.6 |
Monthly variations
Annual variations
| 2026 | -23.78% | ||
| 2025 | +2.98% | ||
| 2024 | +68.32% | ||
| 2023 | +26.18% | ||
| 2022 | -3.14% | ||
| 2021 | +47.74% | ||
| 2020 | +11.44% | ||
| 2019 | +23.05% | ||
| 2018 | -2.30% | ||
| 2017 | +7.78% | ||
| 2016 | +8.50% | ||
| 2015 | -9.37% | ||
| 2014 | +35.57% | ||
| 2013 | +8.93% | ||
| 2012 | +26.48% | ||
| 2011 | -15.63% | ||
| 2010 | +35.53% | ||
| 2009 | +44.31% | ||
| 2008 | -22.36% | ||
| 2007 | +20.91% | ||
| 2006 | +25.22% | ||
| 2005 | +2.89% | ||
| 2004 | -4.66% | ||
| 2003 | +1.84% | ||
| 2002 | -35.50% | ||
| 2001 | -51.37% | ||
| 2000 | +19.75% | ||
| 1999 | +344.72% | ||
| 1998 | +81.70% |
- Stock Market
- Stocks
- ORCL Stock
- ORC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
